| Bid | Ask | Open | High | Low | Chg. | Chg. % | |
| 1.0592 | 1.0593 | 1.0585 | 1.0595 | 1.0566 | +0.0007 | +0.07% | |
| 150.21 | 150.22 | 150.09 | 150.28 | 149.77 | +0.14 | +0.09% | |
| 1.2771 | 1.2776 | 1.2758 | 1.2774 | 1.2740 | +0.0015 | +0.12% | |
| 0.8780 | 0.8781 | 0.8788 | 0.8798 | 0.8780 | -0.0005 | -0.06% | |
| 1.4029 | 1.4033 | 1.4026 | 1.4044 | 1.4019 | +0.0009 | +0.06% | |
| 0.6431 | 0.6432 | 0.6451 | 0.6456 | 0.6420 | -0.0019 | -0.29% | |
| 0.5856 | 0.5859 | 0.5880 | 0.5889 | 0.5854 | -0.0027 | -0.45% | |
| 0.8293 | 0.8294 | 0.8319 | 0.8299 | 0.8288 | -0.0003 | -0.04% |