SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.05921.05931.05851.05951.0566+0.0007+0.07%
 USD/JPY150.21150.22150.09150.28149.77+0.14+0.09%
 GBP/USD1.27711.27761.27581.27741.2740+0.0015+0.12%
 USD/CHF0.87800.87810.87880.87980.8780-0.0005-0.06%
 USD/CAD1.40291.40331.40261.40441.4019+0.0009+0.06%
 AUD/USD0.64310.64320.64510.64560.6420-0.0019-0.29%
 NZD/USD0.58560.58590.58800.58890.5854-0.0027-0.45%
 EUR/GBP0.82930.82940.83190.82990.8288-0.0003-0.04%