SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.16411.16431.16421.16421.16390.00000.00%
 USD/JPY147.73147.89147.85147.85147.81-0.04-0.03%
 GBP/USD1.34231.34381.33851.34861.3365+0.0046+0.34%
 USD/CHF0.80020.80170.80120.80120.8008-0.0002-0.02%
 USD/CAD1.36891.37151.37021.37021.37020.00000.00%
 AUD/USD0.65180.65420.65340.65340.6530-0.0004-0.06%
 NZD/USD0.59300.59620.59460.59700.59130.00000.00%
 EUR/GBP0.86600.86850.86700.86730.8670+0.0003+0.03%