SymbolBidAskLastOpenHighLowChg.Chg. %Time
 ZAR/GBP0.059020.059040.059030.058590.059180.05839+0.00040+0.68%18/08
 ZAR/USD0.075940.076080.076010.075410.076080.07513+0.00060+0.80%18/08
 EUR/USD1.17601.17611.17611.17231.17741.1709+0.0038+0.32%18/08
 USD/JPY109.18109.19109.19109.58109.60108.60-0.39-0.36%18/08
 GBP/USD1.28771.28791.28781.28681.29161.2832+0.0010+0.08%18/08
 USD/CAD1.25861.25881.25871.26791.26921.2557-0.0092-0.73%18/08
 EUR/GBP0.91320.91330.91330.91100.91490.9092+0.0023+0.25%18/08