SymbolBidAskLastOpenHighLowChg.Chg. %Time
 ZAR/GBP0.05770.05780.05780.05800.05840.0576-0.0002-0.34%28/04
 ZAR/USD0.07480.07490.07480.07490.07560.0747-0.0001-0.13%28/04
 EUR/USD1.08961.08971.08961.08731.09471.0857+0.0023+0.21%28/04
 USD/JPY111.52111.53111.53111.27111.72111.07+0.26+0.23%28/04
 GBP/USD1.29511.29521.29521.29031.29651.2889+0.0049+0.38%28/04
 USD/CAD1.36541.36561.36551.36341.36971.3625+0.0021+0.15%28/04
 EUR/GBP0.84140.84150.84150.84260.84620.8406-0.0011-0.13%28/04