SymbolBidAskLastOpenHighLowChg.Chg. %Time
 ZAR/GBP0.055920.055930.055920.056300.056310.05592-0.00040-0.71%02:44:22
 ZAR/USD0.073330.073370.073350.074090.074090.07330-0.00070-0.94%02:44:22
 EUR/USD1.18151.18161.18161.18521.18581.1804-0.0036-0.30%02:45:34
 USD/JPY113.19113.21113.20112.54113.32112.52+0.66+0.59%02:45:29
 GBP/USD1.31171.31191.31181.31591.31621.3088-0.0041-0.31%02:45:34
 USD/CAD1.25091.25101.25101.24851.25201.2477+0.0025+0.20%02:45:32
 EUR/GBP0.90060.90080.90070.90070.90220.90020.00000.00%02:45:32