SymbolBidAskLastOpenHighLowChg.Chg. %Time
 ZAR/GBP0.058910.058910.058910.059010.059100.05875-0.00010-0.17%11:30:26
 ZAR/USD0.083640.083700.083670.083820.083910.08355-0.00020-0.24%11:29:24
 EUR/USD1.23531.23541.23531.23731.24001.2351-0.0020-0.16%11:30:50
 USD/JPY107.42107.42107.42107.23107.52107.00+0.19+0.18%11:30:50
 GBP/USD1.42041.42061.42051.42021.42461.4162+0.0003+0.02%11:30:53
 USD/CAD1.26201.26221.26211.26311.26451.2586-0.0010-0.08%11:30:51
 EUR/GBP0.86970.86970.86970.87130.87360.8689-0.0016-0.18%11:30:39