SymbolBidAskLastOpenHighLowChg.Chg. %Time
 ZAR/GBP0.054890.054890.054890.054910.055170.054810.000000.00%06:07:22
 ZAR/USD0.073210.073260.073240.073120.073450.07312+0.00010+0.14%06:06:24
 EUR/USD1.17451.17471.17461.17421.17631.1736+0.0004+0.03%06:07:26
 USD/JPY113.36113.38113.37113.55113.57113.13-0.18-0.16%06:07:24
 GBP/USD1.33461.33481.33471.33181.33691.3312+0.0029+0.22%06:07:24
 USD/CAD1.28711.28731.28721.28661.28921.2813+0.0006+0.05%06:02:37
 EUR/GBP0.88010.88010.88010.88170.88260.8788-0.0016-0.18%06:07:05