SymbolBidAskLastOpenHighLowChg.Chg. %Time
 ZAR/GBP0.05990.05990.05990.05980.05990.0597+0.0001+0.17%23:40:21
 ZAR/USD0.07750.07760.07760.07730.07760.0772+0.0003+0.39%23:40:22
 EUR/USD1.14041.14061.14051.13781.14191.1375+0.0027+0.24%23:40:37
 USD/JPY112.28112.29112.28112.29112.42112.16-0.01-0.01%23:40:51
 GBP/USD1.29551.29571.29561.29271.29761.2924+0.0029+0.22%23:40:46
 USD/CAD1.30371.30391.30381.30381.30411.30200.00000.00%23:41:00
 EUR/GBP0.88020.88040.88030.88010.88090.8792+0.0002+0.02%23:40:53