SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/HKD9.34699.34799.34749.30869.35899.2792+0.0383+0.41%
 EUR/NOK9.98829.99389.991010.013210.05299.9698-0.0197-0.20%
 EUR/RUB91.870091.870091.870091.100091.980590.8150+1.0532+1.16%
 RUB/EUR0.010880.010890.010890.011010.011040.01087-0.00012-1.10%
 RUB/USD0.013100.013100.013100.013190.013190.01308-0.00009-0.68%
 USD/NOK8.29868.30268.30068.34758.41448.2815-0.0689-0.82%
 EUR/USD1.20361.20371.20371.19821.20481.1943+0.0053+0.45%
 USD/JPY108.15108.16108.16108.77108.84108.01-0.61-0.57%
 GBP/USD1.39861.39881.39871.38251.39931.3810+0.0157+1.14%
 USD/CHF0.91480.91520.91500.91930.92160.9129-0.0050-0.54%
 USD/CAD1.25401.25421.25411.24931.25451.2469+0.0037+0.30%
 EUR/JPY130.16130.21130.19130.33130.34129.70-0.12-0.09%
 AUD/USD0.77510.77520.77520.77380.77850.7706+0.0019+0.24%
 NZD/USD0.71740.71760.71750.71430.71990.7122+0.0034+0.48%
 EUR/GBP0.86040.86070.86060.86600.86730.8589-0.0053-0.61%
 EUR/CHF1.10101.10181.10141.10151.10311.0993+0.0002+0.02%
 AUD/JPY83.8383.8683.8584.2284.1683.76-0.38-0.45%
 GBP/JPY151.26151.29151.28150.37151.29149.90+0.83+0.56%
 CHF/JPY118.16118.22118.19118.31118.47117.83-0.12-0.10%
 EUR/CAD1.50911.51011.50961.49691.50971.4948+0.0131+0.88%
 CAD/JPY86.2386.2586.2487.0586.9986.19-0.81-0.93%
 GBP/AUD1.80411.80481.80451.78531.80461.7830+0.0185+1.03%
 EUR/AUD1.55231.55321.55281.54731.55301.5448+0.0059+0.38%
 GBP/CHF1.27961.28011.27991.27091.28121.2684+0.0083+0.66%
 EUR/NZD1.67701.67811.67761.67701.68001.6709+0.0009+0.06%
 AUD/CHF0.70920.70950.70940.71180.71280.7093-0.0024-0.34%
 USD/SGD1.32991.33041.33021.33371.33531.3299-0.0040-0.30%
 USD/HKD7.76587.76597.76597.77087.77377.7651-0.0053-0.07%
 USD/DKK6.17676.17876.17776.20656.22686.1724-0.0280-0.45%
 GBP/CAD1.75371.75461.75421.72721.75441.7286+0.0262+1.52%