| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % |
| EUR/HKD | 8.2100 | 8.2119 | 8.2109 | 8.1856 | 8.2116 | 8.1226 | +0.0254 | +0.31% |
| EUR/RUB | 64.809 | 66.942 | 65.875 | 64.395 | 65.925 | 64.303 | +1.481 | +2.30% |
| RUB/EUR | 0.01530 | 0.01530 | 0.01530 | 0.01545 | 0.01551 | 0.01530 | -0.00015 | -0.98% |
| RUB/USD | 0.01613 | 0.01613 | 0.01613 | 0.01626 | 0.01629 | 0.01612 | -0.00013 | -0.82% |
| USD/JPY | 134.29 | 134.32 | 134.30 | 135.27 | 135.98 | 133.65 | -0.96 | -0.71% |
| GBP/USD | 1.2289 | 1.2294 | 1.2292 | 1.2252 | 1.2300 | 1.2135 | +0.0039 | +0.31% |
| USD/CHF | 0.9367 | 0.9371 | 0.9369 | 0.9368 | 0.9438 | 0.9327 | 0.0000 | 0.00% |
| USD/CAD | 1.3471 | 1.3475 | 1.3473 | 1.3436 | 1.3518 | 1.3421 | +0.0041 | +0.31% |
| AUD/USD | 0.6794 | 0.6796 | 0.6795 | 0.6808 | 0.6837 | 0.6744 | -0.0014 | -0.21% |
| NZD/USD | 0.6408 | 0.6412 | 0.6410 | 0.6357 | 0.6419 | 0.6329 | +0.0042 | +0.66% |
| EUR/GBP | 0.8572 | 0.8578 | 0.8575 | 0.8584 | 0.8632 | 0.8555 | -0.0018 | -0.21% |
| EUR/CHF | 0.9873 | 0.9878 | 0.9876 | 0.9858 | 0.9887 | 0.9787 | +0.0016 | +0.17% |
| AUD/JPY | 91.22 | 91.27 | 91.25 | 92.13 | 92.25 | 90.85 | -0.90 | -0.98% |
| GBP/JPY | 165.04 | 165.16 | 165.10 | 165.78 | 165.99 | 163.74 | -0.52 | -0.31% |
| CHF/JPY | 143.33 | 143.40 | 143.37 | 144.35 | 144.52 | 142.90 | -0.99 | -0.68% |
| CAD/JPY | 99.65 | 99.70 | 99.68 | 100.71 | 100.83 | 99.49 | -1.04 | -1.04% |
| GBP/AUD | 1.8086 | 1.8100 | 1.8093 | 1.7972 | 1.8099 | 1.7927 | +0.0126 | +0.70% |
| EUR/AUD | 1.5508 | 1.5519 | 1.5514 | 1.5449 | 1.5567 | 1.5423 | +0.0069 | +0.45% |
| GBP/CHF | 1.1511 | 1.1521 | 1.1516 | 1.1469 | 1.1531 | 1.1401 | +0.0046 | +0.40% |
| EUR/NZD | 1.6430 | 1.6446 | 1.6438 | 1.6513 | 1.6572 | 1.6420 | -0.0075 | -0.45% |
| AUD/CHF | 0.6363 | 0.6368 | 0.6366 | 0.6381 | 0.6396 | 0.6322 | -0.0016 | -0.26% |
| USD/HKD | 7.7889 | 7.7892 | 7.7891 | 7.7794 | 7.7899 | 7.7776 | +0.0095 | +0.12% |
| USD/DKK | 7.0541 | 7.0551 | 7.0546 | 7.0652 | 7.1316 | 7.0528 | -0.0104 | -0.15% |
| GBP/CAD | 1.6555 | 1.6566 | 1.6560 | 1.6442 | 1.6567 | 1.6388 | +0.0118 | +0.72% |