| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % |
| EUR/HKD | 9.3469 | 9.3479 | 9.3474 | 9.3086 | 9.3589 | 9.2792 | +0.0383 | +0.41% |
| EUR/NOK | 9.9882 | 9.9938 | 9.9910 | 10.0132 | 10.0529 | 9.9698 | -0.0197 | -0.20% |
| EUR/RUB | 91.8700 | 91.8700 | 91.8700 | 91.1000 | 91.9805 | 90.8150 | +1.0532 | +1.16% |
| RUB/EUR | 0.01088 | 0.01089 | 0.01089 | 0.01101 | 0.01104 | 0.01087 | -0.00012 | -1.10% |
| RUB/USD | 0.01310 | 0.01310 | 0.01310 | 0.01319 | 0.01319 | 0.01308 | -0.00009 | -0.68% |
| USD/NOK | 8.2986 | 8.3026 | 8.3006 | 8.3475 | 8.4144 | 8.2815 | -0.0689 | -0.82% |
| EUR/USD | 1.2036 | 1.2037 | 1.2037 | 1.1982 | 1.2048 | 1.1943 | +0.0053 | +0.45% |
| USD/JPY | 108.15 | 108.16 | 108.16 | 108.77 | 108.84 | 108.01 | -0.61 | -0.57% |
| GBP/USD | 1.3986 | 1.3988 | 1.3987 | 1.3825 | 1.3993 | 1.3810 | +0.0157 | +1.14% |
| USD/CHF | 0.9148 | 0.9152 | 0.9150 | 0.9193 | 0.9216 | 0.9129 | -0.0050 | -0.54% |
| USD/CAD | 1.2540 | 1.2542 | 1.2541 | 1.2493 | 1.2545 | 1.2469 | +0.0037 | +0.30% |
| EUR/JPY | 130.16 | 130.21 | 130.19 | 130.33 | 130.34 | 129.70 | -0.12 | -0.09% |
| AUD/USD | 0.7751 | 0.7752 | 0.7752 | 0.7738 | 0.7785 | 0.7706 | +0.0019 | +0.24% |
| NZD/USD | 0.7174 | 0.7176 | 0.7175 | 0.7143 | 0.7199 | 0.7122 | +0.0034 | +0.48% |
| EUR/GBP | 0.8604 | 0.8607 | 0.8606 | 0.8660 | 0.8673 | 0.8589 | -0.0053 | -0.61% |
| EUR/CHF | 1.1010 | 1.1018 | 1.1014 | 1.1015 | 1.1031 | 1.0993 | +0.0002 | +0.02% |
| AUD/JPY | 83.83 | 83.86 | 83.85 | 84.22 | 84.16 | 83.76 | -0.38 | -0.45% |
| GBP/JPY | 151.26 | 151.29 | 151.28 | 150.37 | 151.29 | 149.90 | +0.83 | +0.56% |
| CHF/JPY | 118.16 | 118.22 | 118.19 | 118.31 | 118.47 | 117.83 | -0.12 | -0.10% |
| EUR/CAD | 1.5091 | 1.5101 | 1.5096 | 1.4969 | 1.5097 | 1.4948 | +0.0131 | +0.88% |
| CAD/JPY | 86.23 | 86.25 | 86.24 | 87.05 | 86.99 | 86.19 | -0.81 | -0.93% |
| GBP/AUD | 1.8041 | 1.8048 | 1.8045 | 1.7853 | 1.8046 | 1.7830 | +0.0185 | +1.03% |
| EUR/AUD | 1.5523 | 1.5532 | 1.5528 | 1.5473 | 1.5530 | 1.5448 | +0.0059 | +0.38% |
| GBP/CHF | 1.2796 | 1.2801 | 1.2799 | 1.2709 | 1.2812 | 1.2684 | +0.0083 | +0.66% |
| EUR/NZD | 1.6770 | 1.6781 | 1.6776 | 1.6770 | 1.6800 | 1.6709 | +0.0009 | +0.06% |
| AUD/CHF | 0.7092 | 0.7095 | 0.7094 | 0.7118 | 0.7128 | 0.7093 | -0.0024 | -0.34% |
| USD/SGD | 1.3299 | 1.3304 | 1.3302 | 1.3337 | 1.3353 | 1.3299 | -0.0040 | -0.30% |
| USD/HKD | 7.7658 | 7.7659 | 7.7659 | 7.7708 | 7.7737 | 7.7651 | -0.0053 | -0.07% |
| USD/DKK | 6.1767 | 6.1787 | 6.1777 | 6.2065 | 6.2268 | 6.1724 | -0.0280 | -0.45% |
| GBP/CAD | 1.7537 | 1.7546 | 1.7542 | 1.7272 | 1.7544 | 1.7286 | +0.0262 | +1.52% |