Symbol	Bid	Ask	Open	High	Low	Chg. %
AUD/IDR	10,540.01	10,569.36	10,565.09	10,607.71	9,349.26	-0.10%
CAD/IDR	11,650.63	11,681.98	11,767.34	11,789.80	11,666.31	-0.86%
CHF/IDR	17,619.56	17,666.96	17,672.07	17,764.01	17,630.50	-0.16%
CNY/IDR	2,202.17	2,208.35	2,222.34	2,224.45	1,913.36	-0.77%
EUR/IDR	17,308.0	17,318.0	17,311.0	17,417.0	17,225.0	+0.01%
GBP/IDR	20,006.8	20,060.6	20,173.5	20,220.1	17,791.6	-0.69%
HKD/IDR	2,041.36	2,047.05	2,059.84	2,061.99	1,802.23	-0.76%
JPY/IDR	104.19	104.48	104.77	105.33	92.54	-0.42%
SGD/IDR	11,815.65	11,848.55	11,876.79	11,906.39	10,468.42	-0.38%
USD/IDR	15,945.7	15,988.6	16,093.6	16,109.0	13,854.8	-0.79%