SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.77250.77290.77070.77340.7692+0.30%
 USD/NOK7.86937.87097.84927.88307.8396+0.05%
 USD/RUB56.547556.547556.717456.717756.4497-0.30%
 EUR/USD1.22441.22461.22671.22961.2214+0.18%
 USD/JPY111.06111.06110.54111.22110.53+0.33%
 GBP/USD1.39511.39531.38911.39711.3857+0.68%
 USD/CHF0.96270.96280.96170.96400.9593+0.01%
 USD/CAD1.24591.24611.24771.24971.2435-0.27%
 EUR/JPY135.99136.02135.61136.09135.35+0.41%
 AUD/USD0.80050.80050.80010.80270.7979+0.09%
 NZD/USD0.73050.73100.72790.73300.7268+0.50%
 EUR/GBP0.87770.87770.88310.88340.8768-0.57%
 AUD/JPY88.9088.9288.4389.0088.39+0.42%
 GBP/JPY154.96154.96153.55155.19153.50+0.94%
 EUR/CAD1.52551.52581.53051.53071.5238-0.10%
 AUD/CAD0.99740.99740.99800.99960.9966-0.18%
 GBP/AUD1.74291.74301.73651.74461.7336+0.57%
 EUR/AUD1.52961.52991.53351.53361.5271+0.09%
 GBP/CHF1.34321.34331.33551.34481.3333+0.69%
 EUR/NZD1.67581.67591.68451.68481.6719-0.18%
 GBP/CAD1.73811.73861.73291.73991.7303+0.40%