SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.69510.69560.69750.70010.6927-0.31%
 USD/NOK9.76799.77099.71679.86549.7101+0.45%
 USD/RUB62.000062.000061.761262.043661.4000+0.83%
 EUR/USD1.05381.05421.05221.05451.0428+0.17%
 USD/JPY134.29134.32135.27135.98133.65-0.71%
 GBP/USD1.22891.22941.22521.23001.2135+0.31%
 USD/CHF0.93670.93710.93680.94380.93270.00%
 USD/CAD1.34711.34751.34361.35181.3421+0.31%
 EUR/JPY141.55141.63142.33142.49140.63-0.54%
 AUD/USD0.67940.67960.68080.68370.6744-0.21%
 NZD/USD0.64080.64120.63570.64190.6329+0.66%
 EUR/GBP0.85720.85780.85840.86320.8555-0.21%
 AUD/JPY91.2291.2792.1392.2590.85-0.98%
 GBP/JPY165.04165.16165.78165.99163.74-0.31%
 EUR/CAD1.41941.42031.41331.42051.4086+0.46%
 AUD/CAD0.91520.91570.91490.91800.9106+0.06%
 GBP/AUD1.80861.81001.79721.80991.7927+0.70%
 EUR/AUD1.55081.55191.54491.55671.5423+0.45%
 GBP/CHF1.15111.15211.14691.15311.1401+0.40%
 EUR/NZD1.64301.64461.65131.65721.6420-0.45%
 GBP/CAD1.65551.65661.64421.65671.6388+0.72%