SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.75500.75540.75270.75830.7526+0.33%
 USD/NOK8.17098.18598.23338.24958.1692-0.67%
 USD/RUB63.509363.509363.664963.664963.3107-0.24%
 EUR/USD1.17211.17221.16431.17391.1626+0.67%
 USD/JPY111.46111.47112.46112.62111.39-0.88%
 GBP/USD1.31291.31311.30141.31401.2995+0.89%
 USD/CHF0.99240.99260.99901.00440.9916-0.65%
 USD/CAD1.31441.31461.32721.32901.3115-0.96%
 EUR/JPY130.61130.63130.94131.21130.56-0.24%
 AUD/USD0.74180.74200.73560.74310.7318+0.86%
 NZD/USD0.68080.68100.67440.68170.6721+0.96%
 EUR/GBP0.89260.89270.89460.89580.8921-0.22%
 AUD/JPY82.6882.7282.7283.0082.21-0.02%
 GBP/JPY146.34146.37146.38146.67145.99-0.01%
 EUR/CAD1.54041.54111.54541.54691.5360-0.30%
 AUD/CAD0.97510.97540.97620.97820.9716-0.10%
 GBP/AUD1.76911.77081.76941.77591.7630+0.03%
 EUR/AUD1.57981.58041.58311.58901.5783-0.19%
 GBP/CHF1.30311.30361.30011.30491.2986+0.25%
 EUR/NZD1.72091.72211.72651.73061.7202-0.29%
 GBP/CAD1.72491.72681.72721.72801.7167-0.08%