SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.75960.76020.75640.76020.7559+0.49%
 USD/NOK8.59458.59958.62328.63238.5944-0.30%
 USD/RUB65.370065.370065.573965.653265.3103-0.31%
 EUR/USD1.13431.13461.13341.13571.1317+0.09%
 USD/JPY110.61110.62110.68110.91110.57-0.07%
 GBP/USD1.30691.30711.30431.30801.2969+0.16%
 USD/CHF0.99930.99971.00101.00250.9988-0.13%
 USD/CAD1.31511.31551.32291.32451.3151-0.58%
 EUR/JPY125.45125.52125.46125.87125.31+0.01%
 AUD/USD0.71420.71430.70900.71500.7085+0.71%
 NZD/USD0.68480.68520.68000.68540.6759+0.75%
 EUR/GBP0.86770.86820.86870.87290.8676-0.03%
 AUD/JPY79.0079.0278.5179.1178.43+0.66%
 GBP/JPY144.57144.59144.44144.75143.79+0.09%
 EUR/CAD1.49211.49321.49951.50161.4921-0.46%
 AUD/CAD0.93920.93970.93830.94250.9376+0.15%
 GBP/AUD1.82981.83021.83871.84131.8224-0.54%
 EUR/AUD1.58831.58921.59701.60001.5870-0.59%
 GBP/CHF1.30611.30671.30531.30731.2999+0.04%
 EUR/NZD1.65571.65661.66581.67711.6543-0.59%
 GBP/CAD1.71871.71941.72561.72761.7135-0.43%