SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.60190.60230.60230.60320.6016-0.03%
 USD/NOK10.376210.406410.371510.404610.3680+0.32%
 USD/RUB80.250080.500080.510080.625080.0000+0.66%
 EUR/USD1.11791.11811.11731.11881.1172+0.06%
 USD/JPY146.62146.64146.69146.74146.43-0.04%
 GBP/USD1.32631.32641.32641.32701.32580.00%
 USD/CHF0.84130.84150.84270.84270.8407-0.15%
 USD/CAD1.39751.39761.39731.39811.3965+0.01%
 EUR/JPY163.93163.95163.99164.07163.82-0.03%
 AUD/USD0.64290.64310.64350.64380.6422-0.08%
 NZD/USD0.58950.58970.59030.59080.5890-0.12%
 EUR/GBP0.84290.84300.84260.84340.8415+0.05%
 AUD/JPY94.2694.2994.3394.4294.08-0.05%
 GBP/JPY194.46194.49194.64194.75194.28-0.08%
 EUR/CAD1.56221.56241.56201.56361.5604+0.02%
 AUD/CAD0.89820.89850.89880.89930.8973-0.04%
 GBP/AUD2.06272.06302.06442.06622.0618-0.07%
 EUR/AUD1.73881.73901.73861.74181.7366+0.02%
 GBP/CHF1.11581.11611.11791.11791.1156-0.17%
 EUR/NZD1.89611.89641.89451.89861.8917+0.10%
 GBP/CAD1.85311.85341.85531.85531.8514-0.11%