SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.75660.75730.75970.76050.7568-0.35%
 USD/NOK8.57598.57898.54208.58958.5422+0.39%
 USD/RUB64.063864.063863.685364.071963.6853+0.59%
 EUR/USD1.12041.12061.12271.12321.1197-0.18%
 USD/JPY111.79111.82111.85111.99111.76-0.05%
 GBP/USD1.29241.29251.29361.29471.2915-0.10%
 USD/CHF1.01871.01911.01981.02121.0187-0.11%
 USD/CAD1.34591.34631.34221.34621.3416+0.29%
 EUR/JPY125.25125.33125.56125.66125.19-0.21%
 AUD/USD0.70420.70440.71010.71040.7027-0.82%
 NZD/USD0.66250.66270.66560.66590.6614-0.45%
 EUR/GBP0.86670.86710.86750.86850.8665-0.07%
 AUD/JPY78.7078.7879.4279.4878.56-0.86%
 GBP/JPY144.47144.55144.68144.90144.42-0.12%
 EUR/CAD1.50821.50901.50681.50961.5063+0.12%
 AUD/CAD0.94790.94820.95310.95400.9450-0.53%
 GBP/AUD1.83501.83561.82121.84101.8209+0.77%
 EUR/AUD1.59071.59191.58051.59571.5800+0.68%
 GBP/CHF1.31641.31721.31961.32141.3168-0.18%
 EUR/NZD1.69071.69181.68561.69541.6858+0.34%
 GBP/CAD1.73941.74011.73601.74091.7356+0.20%