SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.74210.74240.74300.74350.7385-0.11%
 USD/NOK8.13988.15488.14608.16098.1211+0.02%
 USD/RUB66.413866.413866.273566.796766.1327+0.21%
 EUR/USD1.17491.17501.17771.18031.1669-0.24%
 USD/JPY112.59112.61112.48112.88112.43+0.11%
 GBP/USD1.30681.30701.32621.32761.3056-1.46%
 USD/CHF0.95880.95890.95880.95980.95420.00%
 USD/CAD1.29151.29171.29031.29441.2887+0.10%
 EUR/JPY132.25132.27132.43133.13132.17-0.13%
 AUD/USD0.72900.72920.72920.73040.7263-0.01%
 NZD/USD0.66800.66810.66120.67000.6603+1.04%
 EUR/GBP0.89680.89690.88750.89950.8871+1.06%
 AUD/JPY82.0182.0582.0382.3681.890.00%
 GBP/JPY147.13147.15149.26149.72147.00-1.42%
 EUR/CAD1.51651.51721.52001.52251.5153-0.20%
 AUD/CAD0.94110.94140.94080.94230.9382+0.05%
 GBP/AUD1.79411.79581.81961.82211.7936-1.35%
 EUR/AUD1.61121.61181.61511.61761.6115-0.22%
 GBP/CHF1.25381.25441.27151.27301.2504-1.37%
 EUR/NZD1.75711.75831.76211.76491.7567-0.25%
 GBP/CAD1.68831.69021.71141.71401.6862-1.30%