| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| CAD/CHF | 0.6371 | 0.6374 | 0.6335 | 0.6384 | 0.6358 | -0.08% |
| USD/NOK | 11.4233 | 11.4293 | 11.4131 | 11.4409 | 11.3730 | -0.01% |
| USD/RUB | 103.2431 | 103.2519 | 102.7074 | 103.5006 | 102.6290 | +0.53% |
| EUR/USD | 1.0252 | 1.0254 | 1.0301 | 1.0278 | 1.0233 | +0.09% |
| USD/JPY | 157.89 | 157.91 | 158.12 | 158.13 | 157.12 | +0.27% |
| GBP/USD | 1.2168 | 1.2169 | 1.2309 | 1.2250 | 1.2155 | -0.28% |
| USD/CHF | 0.9167 | 0.9169 | 0.9119 | 0.9175 | 0.9129 | -0.02% |
| USD/CAD | 1.4388 | 1.4389 | 1.4394 | 1.4398 | 1.4343 | +0.07% |
| EUR/JPY | 161.88 | 161.89 | 162.91 | 162.14 | 161.18 | +0.35% |
| AUD/USD | 0.6174 | 0.6175 | 0.6199 | 0.6208 | 0.6167 | -0.03% |
| NZD/USD | 0.5592 | 0.5594 | 0.5599 | 0.5632 | 0.5581 | +0.16% |
| EUR/GBP | 0.8425 | 0.8426 | 0.8368 | 0.8429 | 0.8385 | +0.38% |
| AUD/JPY | 97.48 | 97.50 | 98.04 | 97.88 | 97.16 | +0.22% |
| GBP/JPY | 192.14 | 192.16 | 194.65 | 192.92 | 192.07 | -0.01% |
| EUR/CAD | 1.4750 | 1.4752 | 1.4828 | 1.4758 | 1.4720 | +0.02% |
| AUD/CAD | 0.8882 | 0.8885 | 0.8923 | 0.8914 | 0.8865 | -0.09% |
| GBP/AUD | 1.9707 | 1.9711 | 1.9867 | 1.9783 | 1.9670 | -0.24% |
| EUR/AUD | 1.6604 | 1.6606 | 1.6627 | 1.6618 | 1.6535 | +0.12% |
| GBP/CHF | 1.1155 | 1.1157 | 1.1228 | 1.1218 | 1.1149 | -0.29% |
| EUR/NZD | 1.8329 | 1.8333 | 1.8397 | 1.8371 | 1.8230 | -0.10% |
| GBP/CAD | 1.7507 | 1.7510 | 1.7718 | 1.7593 | 1.7492 | -0.21% |