SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.74420.74480.74190.74620.7387+0.36%
 USD/NOK9.96729.97029.845110.00079.8403+1.29%
 USD/RUB54.500054.500051.450055.816051.3998+5.93%
 EUR/USD1.04271.04311.04791.04861.0368-0.51%
 USD/JPY135.19135.22135.71135.99134.76-0.39%
 GBP/USD1.20971.21001.21761.21831.1976-0.63%
 USD/CHF0.95960.96000.95510.96420.9542+0.51%
 USD/CAD1.28861.28891.28711.29661.2867+0.12%
 EUR/JPY140.93141.02142.23142.43139.79-0.91%
 AUD/USD0.68150.68170.69020.69050.6764-1.23%
 NZD/USD0.62050.62110.62360.62470.6148-0.53%
 EUR/GBP0.86150.86200.86070.86790.8604+0.12%
 AUD/JPY92.1492.1993.6893.7891.43-1.61%
 GBP/JPY163.55163.63165.26165.37161.60-1.00%
 EUR/CAD1.34341.34411.34891.35281.3412-0.40%
 AUD/CAD0.87820.87870.88840.88910.8746-1.11%
 GBP/AUD1.77451.77551.76361.78201.7613+0.65%
 EUR/AUD1.52931.53061.51781.53991.5172+0.77%
 GBP/CHF1.16031.16091.16271.16391.1530-0.17%
 EUR/NZD1.67881.68111.67801.69681.6763+0.09%
 GBP/CAD1.55881.55981.56731.56881.5497-0.50%