SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.68880.68990.68860.68950.6884+0.15%
 USD/NOK9.22529.22829.20719.24459.2259-0.10%
 USD/RUB76.123576.123576.616876.123576.12350.00%
 EUR/USD1.18531.18571.18561.18611.1852-0.03%
 USD/JPY104.66104.70104.73104.71104.66-0.01%
 GBP/USD1.30521.30561.30461.30591.3043+0.11%
 USD/CHF0.90480.90580.90460.90550.9041+0.12%
 USD/CAD1.31331.31371.31351.31451.3131+0.11%
 EUR/JPY124.05124.14124.17124.18124.09-0.08%
 AUD/USD0.71400.71410.71280.71420.7134+0.08%
 NZD/USD0.66900.66940.66810.66940.66830.00%
 EUR/GBP0.90790.90850.90870.90890.9080-0.15%
 AUD/JPY74.7274.8074.6574.7874.69+0.15%
 GBP/JPY136.60136.70136.63136.72136.54+0.12%
 EUR/CAD1.55651.55751.55751.55911.5566-0.03%
 AUD/CAD0.93760.93820.93620.93860.9368+0.18%
 GBP/AUD1.82711.82901.82781.83031.8274+0.01%
 EUR/AUD1.65931.66101.66311.66211.6599-0.18%
 GBP/CHF1.18101.18271.17891.18211.1801+0.29%
 EUR/NZD1.77021.77311.77061.77421.7713+0.04%
 GBP/CAD1.71401.71501.71181.71581.7135+0.17%