SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.77510.77540.77930.77980.7723-0.53%
 USD/NOK8.22818.24998.20578.26928.1781+0.41%
 USD/RUB59.062359.062359.674959.757859.0067-1.03%
 EUR/USD38.380038.45001.17701.18221.1766+0.18%
 USD/JPY112.09112.10113.06113.15111.94-0.86%
 GBP/USD1.32131.32151.31941.32601.3170+0.15%
 USD/CHF0.98890.98910.99400.99440.9876-0.50%
 USD/CAD1.27581.27591.27571.28241.2714+0.02%
 EUR/JPY132.15132.16133.06133.17132.06-0.68%
 AUD/USD0.75640.75650.75880.76080.7537-0.32%
 NZD/USD0.68160.68180.68480.68840.6781-0.45%
 EUR/GBP0.89180.89200.89220.89540.8898-0.03%
 AUD/JPY84.7884.8285.7885.8584.64-1.14%
 GBP/JPY148.16148.19149.15149.32147.94-0.65%
 EUR/CAD1.50421.50491.50141.51241.5008+0.21%
 AUD/CAD0.96540.96570.96780.96830.9612-0.23%
 GBP/AUD1.74581.74921.73891.75671.7382+0.49%
 EUR/AUD1.55861.55931.55141.56571.5505+0.48%
 GBP/CHF1.30681.30731.31181.31501.3053-0.37%
 EUR/NZD1.73121.73241.71851.74091.7167+0.77%
 GBP/CAD1.68551.68801.68311.69281.6804+0.21%