| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| CAD/CHF | 0.6019 | 0.6023 | 0.6023 | 0.6032 | 0.6016 | -0.03% |
| USD/NOK | 10.3762 | 10.4064 | 10.3715 | 10.4046 | 10.3680 | +0.32% |
| USD/RUB | 80.2500 | 80.5000 | 80.5100 | 80.6250 | 80.0000 | +0.66% |
| EUR/USD | 1.1179 | 1.1181 | 1.1173 | 1.1188 | 1.1172 | +0.06% |
| USD/JPY | 146.62 | 146.64 | 146.69 | 146.74 | 146.43 | -0.04% |
| GBP/USD | 1.3263 | 1.3264 | 1.3264 | 1.3270 | 1.3258 | 0.00% |
| USD/CHF | 0.8413 | 0.8415 | 0.8427 | 0.8427 | 0.8407 | -0.15% |
| USD/CAD | 1.3975 | 1.3976 | 1.3973 | 1.3981 | 1.3965 | +0.01% |
| EUR/JPY | 163.93 | 163.95 | 163.99 | 164.07 | 163.82 | -0.03% |
| AUD/USD | 0.6429 | 0.6431 | 0.6435 | 0.6438 | 0.6422 | -0.08% |
| NZD/USD | 0.5895 | 0.5897 | 0.5903 | 0.5908 | 0.5890 | -0.12% |
| EUR/GBP | 0.8429 | 0.8430 | 0.8426 | 0.8434 | 0.8415 | +0.05% |
| AUD/JPY | 94.26 | 94.29 | 94.33 | 94.42 | 94.08 | -0.05% |
| GBP/JPY | 194.46 | 194.49 | 194.64 | 194.75 | 194.28 | -0.08% |
| EUR/CAD | 1.5622 | 1.5624 | 1.5620 | 1.5636 | 1.5604 | +0.02% |
| AUD/CAD | 0.8982 | 0.8985 | 0.8988 | 0.8993 | 0.8973 | -0.04% |
| GBP/AUD | 2.0627 | 2.0630 | 2.0644 | 2.0662 | 2.0618 | -0.07% |
| EUR/AUD | 1.7388 | 1.7390 | 1.7386 | 1.7418 | 1.7366 | +0.02% |
| GBP/CHF | 1.1158 | 1.1161 | 1.1179 | 1.1179 | 1.1156 | -0.17% |
| EUR/NZD | 1.8961 | 1.8964 | 1.8945 | 1.8986 | 1.8917 | +0.10% |
| GBP/CAD | 1.8531 | 1.8534 | 1.8553 | 1.8553 | 1.8514 | -0.11% |