| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| CAD/CHF | 0.6679 | 0.6685 | 0.6683 | 0.6686 | 0.6679 | +0.01% |
| USD/NOK | 10.4447 | 10.4624 | 10.4682 | 10.4690 | 10.3950 | -0.04% |
| USD/RUB | 77.0575 | 77.0575 | 76.9284 | 77.0915 | 76.6600 | +0.52% |
| EUR/USD | 1.0858 | 1.0862 | 1.0854 | 1.0861 | 1.0856 | +0.05% |
| USD/JPY | 131.38 | 131.39 | 131.43 | 131.46 | 131.29 | -0.04% |
| GBP/USD | 1.2265 | 1.2269 | 1.2266 | 1.2280 | 1.2262 | +0.02% |
| USD/CHF | 0.9170 | 0.9174 | 0.9176 | 0.9179 | 0.9172 | -0.04% |
| USD/CAD | 1.3725 | 1.3729 | 1.3726 | 1.3735 | 1.3727 | 0.00% |
| EUR/JPY | 142.64 | 142.70 | 142.67 | 142.74 | 142.55 | -0.01% |
| AUD/USD | 0.6689 | 0.6691 | 0.6684 | 0.6690 | 0.6680 | +0.12% |
| NZD/USD | 0.6223 | 0.6227 | 0.6219 | 0.6233 | 0.6213 | +0.08% |
| EUR/GBP | 0.8850 | 0.8854 | 0.8847 | 0.8856 | 0.8846 | +0.05% |
| AUD/JPY | 87.86 | 87.91 | 87.83 | 87.89 | 87.72 | +0.05% |
| GBP/JPY | 161.15 | 161.18 | 161.19 | 161.29 | 161.05 | -0.02% |
| EUR/CAD | 1.4904 | 1.4911 | 1.4900 | 1.4914 | 1.4906 | +0.04% |
| AUD/CAD | 0.9181 | 0.9185 | 0.9172 | 0.9184 | 0.9172 | +0.10% |
| GBP/AUD | 1.8334 | 1.8342 | 1.8346 | 1.8374 | 1.8335 | -0.04% |
| EUR/AUD | 1.6228 | 1.6239 | 1.6238 | 1.6256 | 1.6056 | -0.03% |
| GBP/CHF | 1.1249 | 1.1255 | 1.1253 | 1.1262 | 1.1249 | +0.02% |
| EUR/NZD | 1.7443 | 1.7452 | 1.7443 | 1.7478 | 1.7423 | +0.04% |
| GBP/CAD | 1.6835 | 1.6845 | 1.6834 | 1.6865 | 1.6838 | +0.03% |