SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.76910.76940.76700.76990.7662+0.29%
 USD/NOK7.76627.76747.76227.77387.7336+0.06%
 USD/RUB60.918560.918560.834561.192460.6102+0.14%
 EUR/USD1.23601.23611.23731.24001.2355-0.10%
 USD/JPY107.37107.38107.23107.52107.00+0.14%
 GBP/USD1.42171.42191.42021.42461.4162+0.11%
 USD/CHF0.96980.97010.96870.97110.9667+0.12%
 USD/CAD1.26081.26101.26311.26451.2586-0.17%
 EUR/JPY132.71132.74132.69133.08132.34+0.03%
 AUD/USD0.77710.77730.77850.78130.7764-0.17%
 NZD/USD0.72950.72980.73200.73430.7293-0.31%
 EUR/GBP0.86930.86950.87130.87360.8689-0.22%
 AUD/JPY83.4483.4683.4983.9483.42-0.05%
 GBP/JPY152.65152.68152.28152.96152.00+0.26%
 EUR/CAD1.55861.55861.56301.56441.5579-0.28%
 AUD/CAD0.97980.98000.98340.98580.9796-0.36%
 GBP/AUD1.82921.82961.82421.83131.8175+0.29%
 EUR/AUD1.59021.59051.58921.59301.5850+0.07%
 GBP/CHF1.37891.37931.37571.38071.3722+0.25%
 EUR/NZD1.69391.69441.69101.69721.6865+0.19%
 GBP/CAD1.79251.79301.79411.79571.7875-0.08%