SymbolBidAskOpenHighLowChg. %
 CAD/CHF0.72860.72930.73290.73400.7275-0.53%
 USD/NOK8.85068.85258.83198.85838.8058+0.21%
 USD/RUB76.620476.620476.774276.951076.3843-0.08%
 EUR/USD1.13351.13391.13111.13451.1301+0.24%
 USD/JPY113.88113.91114.09114.15113.63-0.17%
 GBP/USD1.35611.35651.35991.36031.3558-0.24%
 USD/CHF0.91190.91230.91660.91780.9117-0.47%
 USD/CAD1.25101.25111.25021.25381.2499+0.07%
 EUR/JPY129.08129.15129.05129.31128.55+0.06%
 AUD/USD0.72010.72020.72260.72320.7182-0.33%
 NZD/USD0.67280.67320.67550.67590.6708-0.36%
 EUR/GBP0.83560.83610.83150.83620.8315+0.54%
 AUD/JPY82.0182.0482.4382.5381.65-0.49%
 GBP/JPY154.43154.53155.15155.25154.42-0.41%
 EUR/CAD1.41791.41881.41411.42181.4140+0.31%
 AUD/CAD0.90080.90100.90330.90450.9000-0.27%
 GBP/AUD1.88271.88381.88171.89221.8804+0.11%
 EUR/AUD1.57361.57461.56511.57871.5639+0.58%
 GBP/CHF1.23671.23751.24621.24831.2371-0.70%
 EUR/NZD1.68371.68531.67361.69081.6734+0.65%
 GBP/CAD1.69661.69691.70011.70421.6967-0.17%