SymbolBidAskOpenHighLowChg. %Time
 USD/INR69.35969.38670.99269.95869.363-0.44%16:59:45
 USD/KRW1,185.671,185.871,188.801,191.351,185.58-0.25%16:56:34
 EUR/USD1.12101.12111.11811.12131.1178+0.27%16:59:51
 USD/JPY109.29109.32109.59109.75109.28-0.26%16:59:52
 GBP/USD1.27131.27161.26541.27321.2648+0.48%16:59:55
 EUR/GBP0.88160.88190.88330.88510.8802-0.16%16:59:53