SymbolBidAskOpenHighLowChg. %Time
 USD/INR68.85068.87068.80068.94868.721+0.01%19/07
 USD/KRW1,175.111,177.111,171.781,176.571,170.28+0.37%19/07
 EUR/USD1.12201.12241.12751.12821.1204-0.47%19/07
 USD/JPY107.69107.72107.28107.98107.22+0.39%19/07
 GBP/USD1.25041.25081.25491.25571.2478-0.32%19/07
 EUR/GBP0.89740.89780.89820.89980.8956-0.07%19/07