| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/KES | 140.920 | 143.920 | 142.420 | 142.730 | 145.380 | 142.420 | -2.960 | -2.04% | 02:16:39 |
| GBP/KES | 163.831 | 167.319 | 165.575 | 169.361 | 165.575 | 165.545 | +0.030 | +0.02% | 02:16:45 |
| JPY/KES | 0.8346 | 0.8474 | 0.8410 | 0.8603 | 0.8439 | 0.8410 | -0.0193 | -2.24% | 02:17:07 |
| RUB/KES | 1.4138 | 1.4356 | 1.4247 | 1.4596 | 1.4247 | 1.4247 | -0.0349 | -2.39% | 01:37:11 |
| USD/KES | 130.000 | 132.000 | 131.000 | 133.500 | 133.500 | 131.000 | -2.500 | -1.87% | 02:16:41 |
| EUR/USD | 1.0740 | 1.0744 | 1.0742 | 1.0749 | 1.0758 | 1.0734 | -0.0003 | -0.03% | 02:17:08 |
| USD/JPY | 155.74 | 155.76 | 155.75 | 155.48 | 155.76 | 155.16 | +0.27 | +0.17% | 02:17:12 |
| GBP/USD | 1.2482 | 1.2483 | 1.2483 | 1.2489 | 1.2502 | 1.2481 | -0.0013 | -0.10% | 02:17:09 |
| EUR/JPY | 167.29 | 167.31 | 167.30 | 166.37 | 167.32 | 166.75 | +0.12 | +0.07% | 02:17:12 |
| EUR/GBP | 0.8605 | 0.8607 | 0.8606 | 0.8598 | 0.8608 | 0.8598 | +0.0005 | +0.05% | 02:17:04 |