SymbolOpenHighLowChg. %
 EUR/USD1.18941.18981.1871-0.16%
 USD/JPY112.23112.51112.19+0.25%
 GBP/USD1.34941.35081.3489+0.01%
 USD/CHF0.96980.97120.9693+0.12%
 USD/CAD1.23251.23411.2324+0.13%
 AUD/USD0.80310.80360.8022-0.10%
 NZD/USD0.73590.73650.7343-0.19%
 EUR/GBP0.88120.88170.8798-0.14%