SymbolBidAskOpenHighLowChg. %
 EUR/USD1.18131.18151.18521.18581.1804-0.32%
 USD/JPY113.19113.21112.54113.32112.52+0.59%
 GBP/USD1.31191.31211.31591.31621.3088-0.30%
 USD/CHF0.98040.98060.97640.98480.9757+0.42%
 USD/CAD1.25071.25091.24851.25201.2477+0.18%
 AUD/USD0.78470.78480.78790.78820.7829-0.39%
 NZD/USD0.69920.69940.70280.70370.6972-0.50%
 EUR/GBP0.90040.90060.90070.90220.9002-0.02%