| Bid | Ask | Open | High | Low | Chg. % | Time | |
| 1.0538 | 1.0542 | 1.0522 | 1.0545 | 1.0428 | +0.17% | 02/12 | |
| 134.29 | 134.32 | 135.27 | 135.98 | 133.65 | -0.71% | 02/12 | |
| 1.2289 | 1.2294 | 1.2252 | 1.2300 | 1.2135 | +0.31% | 02/12 | |
| 0.9367 | 0.9371 | 0.9368 | 0.9438 | 0.9327 | 0.00% | 02/12 | |
| 1.3471 | 1.3475 | 1.3436 | 1.3518 | 1.3421 | +0.31% | 02/12 | |
| 0.6794 | 0.6796 | 0.6808 | 0.6837 | 0.6744 | -0.21% | 02/12 | |
| 0.6408 | 0.6412 | 0.6357 | 0.6419 | 0.6329 | +0.66% | 02/12 | |
| 0.8572 | 0.8578 | 0.8584 | 0.8632 | 0.8555 | -0.21% | 02/12 |