| Bid | Ask | Open | High | Low | Chg. % | Time | |
| 1.1405 | 1.1405 | 1.1378 | 1.1419 | 1.1375 | +0.24% | 23:38:58 | |
| 112.26 | 112.28 | 112.29 | 112.42 | 112.16 | -0.02% | 23:37:03 | |
| 1.2955 | 1.2957 | 1.2927 | 1.2976 | 1.2924 | +0.22% | 23:39:03 | |
| 0.9579 | 0.9579 | 0.9596 | 0.9599 | 0.9562 | -0.18% | 23:38:58 | |
| 1.3035 | 1.3038 | 1.3038 | 1.3041 | 1.3020 | -0.01% | 23:38:58 | |
| 0.7659 | 0.7661 | 0.7640 | 0.7665 | 0.7635 | +0.26% | 23:38:59 | |
| 0.7322 | 0.7325 | 0.7306 | 0.7332 | 0.7302 | +0.25% | 23:37:41 | |
| 0.8802 | 0.8804 | 0.8801 | 0.8809 | 0.8792 | +0.02% | 23:38:34 |