SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.14051.14051.13781.14191.1375+0.24%23:38:58
 USD/JPY112.26112.28112.29112.42112.16-0.02%23:37:03
 GBP/USD1.29551.29571.29271.29761.2924+0.22%23:39:03
 USD/CHF0.95790.95790.95960.95990.9562-0.18%23:38:58
 USD/CAD1.30351.30381.30381.30411.3020-0.01%23:38:58
 AUD/USD0.76590.76610.76400.76650.7635+0.26%23:38:59
 NZD/USD0.73220.73250.73060.73320.7302+0.25%23:37:41
 EUR/GBP0.88020.88040.88010.88090.8792+0.02%23:38:34