| Bid | Ask | Open | High | Low | Chg. % | Time | |
| 1.1812 | 1.1814 | 1.1852 | 1.1858 | 1.1804 | -0.33% | 02:47:40 | |
| 113.21 | 113.23 | 112.54 | 113.32 | 112.52 | +0.60% | 02:47:44 | |
| 1.3120 | 1.3121 | 1.3159 | 1.3162 | 1.3088 | -0.29% | 02:47:46 | |
| 0.9804 | 0.9807 | 0.9764 | 0.9848 | 0.9757 | +0.43% | 02:47:46 | |
| 1.2509 | 1.2510 | 1.2485 | 1.2520 | 1.2477 | +0.20% | 02:47:10 | |
| 0.7845 | 0.7847 | 0.7879 | 0.7882 | 0.7829 | -0.42% | 02:47:10 | |
| 0.6992 | 0.6995 | 0.7028 | 0.7037 | 0.6972 | -0.48% | 02:47:46 | |
| 0.9003 | 0.9004 | 0.9007 | 0.9022 | 0.9002 | -0.04% | 02:47:46 |