| Bid | Ask | Open | High | Low | Chg. % | Time | |
| 1.1760 | 1.1761 | 1.1723 | 1.1774 | 1.1709 | +0.32% | 18/08 | |
| 109.18 | 109.19 | 109.58 | 109.60 | 108.60 | -0.36% | 18/08 | |
| 1.2877 | 1.2879 | 1.2868 | 1.2916 | 1.2832 | +0.08% | 18/08 | |
| 0.9647 | 0.9649 | 0.9631 | 0.9670 | 0.9587 | +0.18% | 18/08 | |
| 1.2586 | 1.2588 | 1.2679 | 1.2692 | 1.2557 | -0.73% | 18/08 | |
| 0.7930 | 0.7931 | 0.7886 | 0.7944 | 0.7870 | +0.57% | 18/08 | |
| 0.7311 | 0.7312 | 0.7283 | 0.7335 | 0.7276 | +0.38% | 18/08 | |
| 0.9132 | 0.9133 | 0.9110 | 0.9149 | 0.9092 | +0.25% | 18/08 |