SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.18121.18141.18521.18581.1804-0.33%02:47:40
 USD/JPY113.21113.23112.54113.32112.52+0.60%02:47:44
 GBP/USD1.31201.31211.31591.31621.3088-0.29%02:47:46
 USD/CHF0.98040.98070.97640.98480.9757+0.43%02:47:46
 USD/CAD1.25091.25101.24851.25201.2477+0.20%02:47:10
 AUD/USD0.78450.78470.78790.78820.7829-0.42%02:47:10
 NZD/USD0.69920.69950.70280.70370.6972-0.48%02:47:46
 EUR/GBP0.90030.90040.90070.90220.9002-0.04%02:47:46