SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.11981.12021.12271.12321.1197-0.22%04:01:28
 USD/JPY111.81111.82111.85111.99111.76-0.04%04:01:29
 GBP/USD1.29201.29251.29361.29471.2915-0.11%04:01:29
 USD/CHF1.01921.01961.01981.02121.0187-0.06%04:01:30
 USD/CAD1.34581.34621.34221.34611.3416+0.28%04:01:29
 AUD/USD0.70400.70410.71010.71040.7027-0.85%04:01:30
 NZD/USD0.66220.66240.66560.66590.6614-0.50%04:01:28
 EUR/GBP0.86650.86680.86750.86850.8666-0.10%04:01:31