SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17451.17461.17421.17631.1736+0.03%06:06:02
 USD/JPY113.36113.38113.55113.57113.13-0.16%06:06:01
 GBP/USD1.33471.33501.33181.33691.3312+0.23%06:06:09
 USD/CHF0.99190.99210.99150.99230.9891+0.05%06:06:20
 USD/CAD1.28711.28731.28661.28921.2813+0.05%06:02:37
 AUD/USD0.75580.75590.75580.75800.7552+0.01%06:05:24
 NZD/USD0.69360.69380.69340.69620.6932+0.04%06:06:20
 EUR/GBP0.87990.87990.88170.88260.8788-0.20%06:06:20