SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.20831.20871.21741.21851.2072-0.75%13:23:35
 USD/JPY106.57106.58106.21106.70105.86+0.34%13:23:40
 GBP/USD1.39471.39511.40131.40271.3888-0.46%13:23:30
 USD/CHF0.90950.90960.90420.91040.9027+0.58%13:23:40
 USD/CAD1.26961.27001.26011.27301.2585+0.79%13:23:38
 AUD/USD0.77330.77350.78700.78840.7711-1.75%13:23:37
 NZD/USD0.72580.72620.73690.73830.7241-1.52%13:23:44
 EUR/GBP0.86620.86660.86870.87320.8656-0.26%13:23:37