SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17601.17611.17231.17741.1709+0.32%18/08
 USD/JPY109.18109.19109.58109.60108.60-0.36%18/08
 GBP/USD1.28771.28791.28681.29161.2832+0.08%18/08
 USD/CHF0.96470.96490.96310.96700.9587+0.18%18/08
 USD/CAD1.25861.25881.26791.26921.2557-0.73%18/08
 AUD/USD0.79300.79310.78860.79440.7870+0.57%18/08
 NZD/USD0.73110.73120.72830.73350.7276+0.38%18/08
 EUR/GBP0.91320.91330.91100.91490.9092+0.25%18/08