SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.07221.07261.06881.07361.0661+0.33%07:47:25
 USD/JPY127.36127.41127.89128.07127.11-0.38%07:47:25
 GBP/USD1.25111.25121.25871.25981.2476-0.61%07:47:26
 USD/CHF0.96430.96470.96570.96710.9611-0.13%07:47:28
 USD/CAD1.27851.27891.27641.28131.2765+0.18%07:47:27
 AUD/USD0.70800.70810.71050.71100.7062-0.36%07:47:26
 NZD/USD0.64430.64440.64680.64770.6424-0.36%07:47:22
 EUR/GBP0.85680.85720.84890.85860.8480+0.95%07:47:24