| Bid | Ask | Open | High | Low | Chg. % | Time | |
| 1.0722 | 1.0726 | 1.0688 | 1.0736 | 1.0661 | +0.33% | 07:47:25 | |
| 127.36 | 127.41 | 127.89 | 128.07 | 127.11 | -0.38% | 07:47:25 | |
| 1.2511 | 1.2512 | 1.2587 | 1.2598 | 1.2476 | -0.61% | 07:47:26 | |
| 0.9643 | 0.9647 | 0.9657 | 0.9671 | 0.9611 | -0.13% | 07:47:28 | |
| 1.2785 | 1.2789 | 1.2764 | 1.2813 | 1.2765 | +0.18% | 07:47:27 | |
| 0.7080 | 0.7081 | 0.7105 | 0.7110 | 0.7062 | -0.36% | 07:47:26 | |
| 0.6443 | 0.6444 | 0.6468 | 0.6477 | 0.6424 | -0.36% | 07:47:22 | |
| 0.8568 | 0.8572 | 0.8489 | 0.8586 | 0.8480 | +0.95% | 07:47:24 |