SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13431.13481.13341.13571.1317+0.10%13:18:52
 USD/JPY110.58110.60110.68110.91110.57-0.09%13:18:52
 GBP/USD1.30661.30701.30431.30801.2969+0.15%13:18:56
 USD/CHF0.99920.99961.00101.00250.9988-0.14%13:18:50
 USD/CAD1.31611.31651.32291.32451.3158-0.51%13:18:51
 AUD/USD0.71400.71420.70900.71500.7085+0.69%13:18:51
 NZD/USD0.68470.68510.68000.68540.6759+0.74%13:18:57
 EUR/GBP0.86790.86840.86870.87290.8676-0.01%13:18:56