SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.11401.11441.10781.11531.1052+0.58%23/08
 USD/JPY105.39105.42106.42106.74105.27-0.95%23/08
 GBP/USD1.22811.22831.22491.22951.2195+0.26%23/08
 USD/CHF0.97440.97480.98360.98780.9736-0.90%23/08
 USD/CAD1.32771.32811.33001.33391.3276-0.17%23/08
 AUD/USD0.67480.67500.67560.67780.6736-0.10%23/08
 NZD/USD0.63990.64020.63660.64100.6365+0.59%23/08
 EUR/GBP0.90710.90770.90400.90950.9038+0.38%23/08