| Bid | Ask | Open | High | Low | Chg. % | Time | |
| 1.0835 | 1.0837 | 1.0852 | 1.0859 | 1.0835 | -0.08% | 23:37:20 | |
| 149.13 | 149.14 | 147.82 | 149.20 | 148.59 | +0.23% | 23:37:20 | |
| 1.2945 | 1.2946 | 1.2950 | 1.2973 | 1.2946 | -0.16% | 23:37:11 | |
| 0.8834 | 0.8835 | 0.8825 | 0.8835 | 0.8813 | +0.17% | 23:37:13 | |
| 1.4328 | 1.4329 | 1.4438 | 1.4329 | 1.4315 | +0.02% | 23:37:18 | |
| 0.6287 | 0.6288 | 0.6285 | 0.6307 | 0.6286 | -0.24% | 23:36:59 | |
| 0.5748 | 0.5749 | 0.5698 | 0.5766 | 0.5748 | -0.14% | 23:37:01 | |
| 0.8369 | 0.8371 | 0.8381 | 0.8375 | 0.8366 | +0.05% | 23:37:11 |