SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.15991.16031.15971.16211.1588+0.06%15/10
 USD/JPY114.23114.26113.67114.46113.65+0.51%15/10
 GBP/USD1.37481.37521.36711.37731.3668+0.56%15/10
 USD/CHF0.92290.92330.92310.92650.9222-0.02%15/10
 USD/CAD1.23671.23711.23661.24501.2336+0.02%15/10
 AUD/USD0.74220.74240.74150.74400.7404+0.11%15/10
 NZD/USD0.70650.70690.70320.70780.7028+0.45%15/10
 EUR/GBP0.84350.84400.84780.84870.8423-0.47%15/10