| Bid | Ask | Open | High | Low | Chg. % | Time | |
| 1.1198 | 1.1202 | 1.1227 | 1.1232 | 1.1197 | -0.22% | 04:01:28 | |
| 111.81 | 111.82 | 111.85 | 111.99 | 111.76 | -0.04% | 04:01:29 | |
| 1.2920 | 1.2925 | 1.2936 | 1.2947 | 1.2915 | -0.11% | 04:01:29 | |
| 1.0192 | 1.0196 | 1.0198 | 1.0212 | 1.0187 | -0.06% | 04:01:30 | |
| 1.3458 | 1.3462 | 1.3422 | 1.3461 | 1.3416 | +0.28% | 04:01:29 | |
| 0.7040 | 0.7041 | 0.7101 | 0.7104 | 0.7027 | -0.85% | 04:01:30 | |
| 0.6622 | 0.6624 | 0.6656 | 0.6659 | 0.6614 | -0.50% | 04:01:28 | |
| 0.8665 | 0.8668 | 0.8675 | 0.8685 | 0.8666 | -0.10% | 04:01:31 |