SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.11241.11281.11351.11401.1115-0.07%03:58:02
 USD/JPY107.79107.84107.58107.84107.52+0.22%03:58:02
 GBP/USD1.25061.25071.24991.25541.2479+0.12%03:58:01
 USD/CHF0.96080.96120.96050.96200.9601+0.03%03:58:01
 USD/CAD1.35451.35501.35671.35861.3527-0.17%03:58:02
 AUD/USD0.67950.68000.67970.68140.67750.00%03:57:59
 NZD/USD0.62640.62680.62910.63070.6264-0.40%03:57:56
 EUR/GBP0.88940.88980.89110.89190.8866-0.16%03:58:02