SymbolBidAskOpenHighLowChg. %
 EUR/USD1.05051.05061.05011.05171.0491+0.05%
 USD/JPY149.31149.32149.62149.64149.25-0.21%
 GBP/USD1.21351.21391.21341.21481.2120+0.02%
 USD/CHF0.92050.92070.92120.92180.9196-0.05%
 USD/CAD1.34951.34971.34961.35051.34820.00%
 AUD/USD0.63720.63730.63530.63810.6344+0.31%
 NZD/USD0.59420.59430.59220.59470.5914+0.35%
 EUR/GBP0.86550.86570.86550.86610.8647+0.01%
 USD/HKD7.82427.82727.82067.82857.8204+0.07%