SymbolBidAskOpenHighLowChg. %
 EUR/USD1.07521.07521.08141.08271.0740-0.57%
 USD/JPY111.01111.02111.16111.32110.72-0.13%
 GBP/USD1.24141.24161.24471.24751.2378-0.26%
 USD/CHF0.99700.99710.99260.99740.9913+0.44%
 USD/CAD1.33781.33801.33841.34011.3356-0.04%
 EUR/JPY119.37119.38120.16120.44119.02-0.65%
 AUD/USD0.76590.76610.76330.76650.7631+0.35%
 NZD/USD0.70210.70240.70150.70300.6993+0.11%
 AUD/JPY85.0185.0484.8585.1784.67+0.21%
 GBP/JPY137.81137.85138.34138.51137.53-0.37%
 CHF/JPY111.33111.36111.98112.22111.06-0.57%
 CAD/JPY82.9682.9783.0683.1982.76-0.11%
 NZD/JPY77.9577.9677.9778.0377.72-0.03%