| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0763 | 1.0764 | 1.0725 | 1.0812 | 1.0724 | +0.36% |
| USD/JPY | 152.98 | 153.01 | 153.64 | 153.80 | 151.87 | -0.41% |
| GBP/USD | 1.2546 | 1.2548 | 1.2533 | 1.2635 | 1.2521 | +0.13% |
| USD/CHF | 0.9049 | 0.9054 | 0.9101 | 0.9109 | 0.9007 | -0.59% |
| USD/CAD | 1.3685 | 1.3688 | 1.3672 | 1.3691 | 1.3610 | +0.11% |
| EUR/JPY | 164.71 | 164.71 | 164.80 | 164.97 | 164.02 | -0.05% |
| AUD/USD | 0.6609 | 0.6611 | 0.6562 | 0.6648 | 0.6563 | +0.72% |
| NZD/USD | 0.6010 | 0.6011 | 0.5958 | 0.6047 | 0.5954 | +0.93% |
| AUD/JPY | 101.11 | 101.20 | 100.87 | 101.23 | 100.46 | +0.28% |
| GBP/JPY | 191.93 | 192.16 | 192.58 | 192.76 | 191.37 | -0.28% |
| CHF/JPY | 169.03 | 169.18 | 168.69 | 169.15 | 168.04 | +0.24% |
| CAD/JPY | 111.82 | 111.82 | 112.35 | 112.47 | 111.56 | -0.47% |
| NZD/JPY | 91.95 | 92.06 | 91.62 | 92.08 | 91.19 | +0.42% |