SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12211.12221.12101.12351.1185+0.10%
 USD/JPY111.01111.03111.83111.86110.97-0.72%
 GBP/USD1.28781.28801.29421.29461.2861-0.49%
 USD/CHF0.97050.97070.97250.97450.9701-0.20%
 USD/CAD1.34601.34621.34841.34981.3455-0.17%
 EUR/JPY124.57124.60125.35125.43124.55-0.61%
 AUD/USD0.74430.74450.74550.74580.7422-0.15%
 NZD/USD0.70490.70510.70230.70510.7007+0.38%
 AUD/JPY82.6382.6583.3683.4182.52-0.86%
 GBP/JPY142.96142.97144.74144.77142.81-1.22%
 CHF/JPY114.36114.39114.99115.01114.34-0.53%
 CAD/JPY82.4682.4982.9482.9582.39-0.57%
 NZD/JPY78.2578.3078.5378.5478.19-0.32%