SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.10231.10271.10531.10611.1020-0.24%24/01
 USD/JPY109.27109.28109.48109.66109.18-0.19%24/01
 GBP/USD1.30721.30741.31201.31651.3057-0.37%24/01
 USD/CHF0.97100.97140.96860.97200.9686+0.26%24/01
 USD/CAD1.31421.31431.31261.31531.3119+0.16%24/01
 EUR/JPY120.45120.48121.01121.26120.42-0.44%24/01
 AUD/USD0.68230.68270.68460.68580.6818-0.31%24/01
 NZD/USD0.66050.66090.66150.66300.6599-0.12%24/01
 EUR/GBP0.84310.84360.84210.84450.8391+0.15%24/01
 EUR/CHF1.07031.07121.07051.07241.0700+0.01%24/01
 AUD/JPY74.5574.6174.9575.1874.44-0.49%24/01
 GBP/JPY142.84142.87143.64144.39142.72-0.55%24/01
 CHF/JPY112.48112.56112.97113.09112.48-0.40%24/01
 EUR/CAD1.44861.44931.45041.45221.4477-0.09%24/01
 AUD/CAD0.89690.89730.89830.90010.8958-0.13%24/01
 CAD/JPY83.1483.1583.4083.5783.01-0.31%24/01
 NZD/JPY72.1772.2472.4272.6972.10-0.30%24/01
 AUD/NZD1.03251.03331.03431.03551.0319-0.14%24/01
 GBP/AUD1.91481.91561.91591.92191.9095-0.04%24/01
 EUR/AUD1.61511.61591.61401.61791.6105+0.10%24/01
 GBP/CHF1.26931.27001.27091.27771.2674-0.11%24/01
 EUR/NZD1.66791.66951.66991.67241.6663-0.06%24/01
 AUD/CHF0.66260.66300.66310.66520.6615-0.06%24/01
 GBP/NZD1.97751.97991.98221.98821.9761-0.18%24/01
 USD/SGD1.35121.35241.35151.35241.3496+0.05%24/01
 USD/HKD7.77247.77277.77177.77447.7713+0.01%24/01
 USD/DKK6.77766.77866.75876.78146.7562+0.28%24/01
 GBP/CAD1.71751.71871.72161.72821.7156-0.21%24/01