| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.1210 | 1.1211 | 1.1211 | 1.1181 | 1.1213 | 1.1178 | +0.0031 | +0.27% | 16:59:51 |
| USD/JPY | 109.29 | 109.32 | 109.31 | 109.59 | 109.75 | 109.28 | -0.28 | -0.26% | 16:59:52 |
| GBP/USD | 1.2713 | 1.2716 | 1.2715 | 1.2654 | 1.2732 | 1.2648 | +0.0060 | +0.48% | 16:59:55 |
| USD/CHF | 1.0016 | 1.0020 | 1.0018 | 1.0030 | 1.0043 | 1.0009 | -0.0013 | -0.13% | 16:59:57 |
| USD/CAD | 1.3436 | 1.3440 | 1.3438 | 1.3472 | 1.3484 | 1.3428 | -0.0034 | -0.25% | 16:59:56 |
| EUR/JPY | 122.50 | 122.58 | 122.54 | 122.52 | 122.84 | 122.43 | +0.02 | +0.02% | 16:59:52 |
| AUD/USD | 0.6925 | 0.6927 | 0.6926 | 0.6900 | 0.6935 | 0.6881 | +0.0027 | +0.39% | 16:59:53 |
| NZD/USD | 0.6550 | 0.6555 | 0.6553 | 0.6517 | 0.6556 | 0.6512 | +0.0036 | +0.54% | 16:59:56 |
| EUR/GBP | 0.8816 | 0.8819 | 0.8818 | 0.8833 | 0.8851 | 0.8802 | -0.0014 | -0.16% | 16:59:53 |
| EUR/CHF | 1.1227 | 1.1235 | 1.1231 | 1.1216 | 1.1235 | 1.1196 | +0.0016 | +0.14% | 16:59:51 |
| AUD/JPY | 75.67 | 75.74 | 75.71 | 75.61 | 75.83 | 75.39 | +0.10 | +0.13% | 16:59:53 |
| GBP/JPY | 138.95 | 139.00 | 138.98 | 138.68 | 139.51 | 138.53 | +0.29 | +0.21% | 16:59:55 |
| CHF/JPY | 109.07 | 109.15 | 109.11 | 109.21 | 109.43 | 109.08 | -0.10 | -0.09% | 16:59:56 |
| EUR/CAD | 1.5061 | 1.5068 | 1.5065 | 1.5063 | 1.5096 | 1.5036 | +0.0003 | +0.02% | 16:59:55 |
| AUD/CAD | 0.9303 | 0.9311 | 0.9307 | 0.9294 | 0.9320 | 0.9271 | +0.0013 | +0.14% | 16:59:57 |
| CAD/JPY | 81.32 | 81.35 | 81.34 | 81.33 | 81.62 | 81.15 | 0.01 | 0.00% | 16:59:52 |
| NZD/JPY | 71.59 | 71.63 | 71.61 | 71.42 | 71.82 | 71.34 | +0.19 | +0.27% | 16:59:56 |
| AUD/NZD | 1.0564 | 1.0576 | 1.0570 | 1.0581 | 1.0588 | 1.0551 | -0.0010 | -0.09% | 16:59:53 |
| GBP/AUD | 1.8348 | 1.8360 | 1.8354 | 1.8334 | 1.8416 | 1.8300 | +0.0020 | +0.11% | 16:59:55 |
| EUR/AUD | 1.6182 | 1.6192 | 1.6187 | 1.6200 | 1.6250 | 1.6162 | -0.0011 | -0.07% | 16:59:53 |
| GBP/CHF | 1.2733 | 1.2741 | 1.2737 | 1.2693 | 1.2754 | 1.2681 | +0.0044 | +0.35% | 16:59:55 |
| EUR/NZD | 1.7090 | 1.7107 | 1.7099 | 1.7146 | 1.7168 | 1.7084 | -0.0046 | -0.27% | 16:59:56 |
| AUD/CHF | 0.6937 | 0.6943 | 0.6940 | 0.6921 | 0.6946 | 0.6903 | +0.0020 | +0.29% | 16:59:55 |
| GBP/NZD | 1.9393 | 1.9414 | 1.9404 | 1.9405 | 1.9459 | 1.9312 | -0.0001 | -0.01% | 16:59:53 |
| USD/SGD | 1.3751 | 1.3756 | 1.3754 | 1.3792 | 1.3806 | 1.3747 | -0.0039 | -0.28% | 16:59:56 |
| USD/HKD | 7.8491 | 7.8494 | 7.8493 | 7.8488 | 7.8497 | 7.8475 | +0.0003 | +0.00% | 16:59:02 |
| USD/DKK | 6.6641 | 6.6651 | 6.6646 | 6.6787 | 6.6814 | 6.6609 | -0.0142 | -0.21% | 16:59:57 |
| GBP/CAD | 1.7081 | 1.7090 | 1.7086 | 1.7047 | 1.7108 | 1.7013 | +0.0039 | +0.23% | 16:59:55 |