| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.1540 | 1.1541 | 1.1540 | 1.1574 | 1.1580 | 1.1531 | -0.0034 | -0.29% | 07:37:03 |
| USD/JPY | 112.29 | 112.30 | 112.30 | 112.25 | 112.42 | 112.16 | +0.05 | +0.04% | 07:37:03 |
| GBP/USD | 1.3109 | 1.3110 | 1.3110 | 1.3184 | 1.3193 | 1.3109 | -0.0074 | -0.56% | 07:37:02 |
| USD/CHF | 0.9929 | 0.9931 | 0.9930 | 0.9907 | 0.9936 | 0.9900 | +0.0023 | +0.23% | 07:37:02 |
| USD/CAD | 1.2967 | 1.2969 | 1.2968 | 1.2934 | 1.2971 | 1.2933 | +0.0034 | +0.26% | 07:36:29 |
| EUR/JPY | 129.58 | 129.60 | 129.59 | 129.93 | 130.16 | 129.48 | -0.34 | -0.26% | 07:37:02 |
| AUD/USD | 0.7126 | 0.7127 | 0.7127 | 0.7141 | 0.7159 | 0.7124 | -0.0014 | -0.20% | 07:37:02 |
| NZD/USD | 0.6566 | 0.6569 | 0.6567 | 0.6573 | 0.6602 | 0.6562 | -0.0006 | -0.09% | 07:37:02 |
| EUR/GBP | 0.8802 | 0.8804 | 0.8803 | 0.8778 | 0.8809 | 0.8768 | +0.0025 | +0.28% | 07:37:02 |
| EUR/CHF | 1.1460 | 1.1461 | 1.1460 | 1.1467 | 1.1483 | 1.1451 | -0.0007 | -0.06% | 07:37:03 |
| AUD/JPY | 80.01 | 80.04 | 80.03 | 80.16 | 80.34 | 79.98 | -0.13 | -0.16% | 07:37:03 |
| GBP/JPY | 147.20 | 147.24 | 147.22 | 147.98 | 148.25 | 147.17 | -0.76 | -0.51% | 07:37:02 |
| CHF/JPY | 113.07 | 113.10 | 113.08 | 113.31 | 113.48 | 113.02 | -0.23 | -0.20% | 07:37:06 |
| EUR/CAD | 1.4964 | 1.4967 | 1.4966 | 1.4971 | 1.4994 | 1.4954 | -0.0005 | -0.03% | 07:37:06 |
| AUD/CAD | 0.9241 | 0.9242 | 0.9242 | 0.9236 | 0.9268 | 0.9230 | +0.0006 | +0.07% | 07:37:02 |
| CAD/JPY | 86.60 | 86.60 | 86.60 | 86.78 | 86.88 | 86.53 | -0.18 | -0.21% | 07:37:02 |
| NZD/JPY | 73.74 | 73.75 | 73.75 | 73.77 | 74.12 | 73.68 | -0.02 | -0.03% | 07:37:02 |
| AUD/NZD | 1.0850 | 1.0854 | 1.0852 | 1.0848 | 1.0859 | 1.0823 | +0.0004 | +0.04% | 07:37:04 |
| GBP/AUD | 1.8394 | 1.8398 | 1.8396 | 1.8462 | 1.8489 | 1.8354 | -0.0066 | -0.36% | 07:37:06 |
| EUR/AUD | 1.6191 | 1.6194 | 1.6193 | 1.6208 | 1.6227 | 1.6159 | -0.0015 | -0.09% | 07:37:02 |
| GBP/CHF | 1.3018 | 1.3019 | 1.3018 | 1.3061 | 1.3071 | 1.3013 | -0.0043 | -0.33% | 07:37:06 |
| EUR/NZD | 1.7570 | 1.7576 | 1.7573 | 1.7572 | 1.7597 | 1.7530 | +0.0001 | +0.01% | 07:37:06 |
| AUD/CHF | 0.7076 | 0.7079 | 0.7077 | 0.7075 | 0.7097 | 0.7065 | +0.0002 | +0.03% | 07:37:06 |
| GBP/NZD | 1.9959 | 1.9967 | 1.9963 | 2.0038 | 2.0042 | 1.9913 | -0.0075 | -0.37% | 07:37:06 |
| USD/SGD | 1.3747 | 1.3770 | 1.3759 | 1.3750 | 1.3760 | 1.3729 | +0.0009 | +0.07% | 07:34:12 |
| USD/HKD | 7.8367 | 7.8393 | 7.8380 | 7.8362 | 7.8389 | 7.8361 | +0.0018 | +0.02% | 07:34:22 |
| USD/DKK | 6.4637 | 6.4657 | 6.4647 | 6.4463 | 6.4693 | 6.4427 | +0.0184 | +0.29% | 07:37:03 |
| GBP/CAD | 1.6998 | 1.7003 | 1.7001 | 1.7053 | 1.7089 | 1.6997 | -0.0052 | -0.30% | 07:37:02 |