SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.18411.18441.18431.18131.18511.1783+0.0031+0.26%14/08
 USD/JPY106.58106.61106.60106.89107.04106.44-0.33-0.30%14/08
 GBP/USD1.30831.30881.30861.30581.31431.3049+0.0022+0.17%14/08
 USD/CHF0.90900.90910.90910.91020.91250.9087-0.0006-0.06%14/08
 USD/CAD1.32661.32701.32681.32151.32711.3204+0.0048+0.36%14/08
 EUR/JPY126.20126.27126.24126.26126.48125.75-0.06-0.04%14/08
 AUD/USD0.71680.71740.71710.71480.71760.7133+0.0023+0.32%14/08
 NZD/USD0.65390.65430.65410.65450.65600.6526-0.0004-0.06%14/08
 EUR/GBP0.90470.90530.90500.90420.90530.9001+0.0009+0.10%14/08
 EUR/CHF1.07641.07671.07661.07451.07781.0741+0.0022+0.20%14/08
 AUD/JPY76.4376.4676.4576.4076.5576.16+0.01+0.02%14/08
 GBP/JPY139.44139.53139.49139.63140.02139.35-0.18-0.13%14/08
 CHF/JPY117.24117.28117.26117.46117.64116.92-0.23-0.20%14/08
 EUR/CAD1.57081.57171.57131.56171.57161.5602+0.0097+0.62%14/08
 AUD/CAD0.95090.95200.95150.94460.95180.9437+0.0065+0.68%14/08
 CAD/JPY80.3280.3680.3480.8380.9880.29-0.51-0.63%14/08
 NZD/JPY69.6969.7569.7269.9670.1069.66-0.26-0.37%14/08
 AUD/NZD1.09551.09711.09631.09151.09701.0909+0.0048+0.44%14/08
 GBP/AUD1.82371.82591.82481.82701.83551.8238-0.0017-0.09%14/08
 EUR/AUD1.65051.65231.65141.65171.65511.6492-0.0002-0.01%14/08
 GBP/CHF1.18931.18981.18961.18781.19551.1877+0.0014+0.11%14/08
 EUR/NZD1.80971.81131.81051.80381.81191.8023+0.0069+0.38%14/08
 AUD/CHF0.65160.65210.65190.65020.65300.6493+0.0016+0.25%14/08
 GBP/NZD1.99952.00152.00051.99472.00731.9926+0.0058+0.29%14/08
 USD/SGD1.37041.37151.37101.37251.37421.3702-0.0014-0.10%14/08
 USD/HKD7.75077.75117.75097.75037.75117.7502+0.0006+0.01%14/08
 USD/DKK6.28826.29026.28926.30286.32036.2847-0.0140-0.22%14/08
 GBP/CAD1.73561.73681.73621.72631.73981.7254+0.0093+0.54%14/08