SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.18121.18141.18131.18521.18581.1804-0.0039-0.33%02:51:32
 USD/JPY113.15113.17113.16112.54113.32112.52+0.62+0.55%02:51:44
 GBP/USD1.31181.31191.31191.31591.31621.3088-0.0040-0.30%02:51:43
 USD/CHF0.98020.98040.98030.97640.98480.9757+0.0039+0.40%02:51:48
 USD/CAD1.25071.25101.25081.24851.25201.2477+0.0023+0.18%02:51:44
 EUR/JPY133.69133.72133.70133.38133.85133.30+0.32+0.24%02:51:48
 AUD/USD0.78480.78500.78490.78790.78820.7829-0.0030-0.38%02:51:44
 NZD/USD0.69950.69950.69950.70280.70370.6972-0.0033-0.47%02:51:44
 EUR/GBP0.90050.90060.90050.90070.90220.9002-0.0002-0.02%02:51:48
 EUR/CHF1.15811.15841.15831.15731.16291.1562+0.0010+0.09%02:51:48
 AUD/JPY88.8288.8288.8288.6688.8688.64+0.16+0.18%02:51:43
 GBP/JPY148.44148.48148.46148.07148.57148.01+0.39+0.26%02:51:48
 CHF/JPY115.42115.44115.43115.27115.53115.03+0.16+0.14%02:51:44
 EUR/CAD1.47761.47801.47781.47981.48001.4775-0.0020-0.14%02:51:48
 AUD/CAD0.98170.98170.98170.98370.98390.9797-0.0020-0.20%02:51:43
 CAD/JPY90.4790.5090.4890.1390.5590.12+0.35+0.39%02:51:21
 NZD/JPY79.1379.1879.1679.0979.2278.82+0.07+0.09%02:51:43
 AUD/NZD1.12201.12211.12211.12091.12541.1195+0.0012+0.11%02:51:43
 GBP/AUD1.67141.67151.67151.67011.67441.6685+0.0014+0.08%02:51:48
 EUR/AUD1.50511.50551.50531.50431.50881.5034+0.0010+0.07%02:51:48
 GBP/CHF1.28611.28611.28611.28461.29071.2834+0.0015+0.12%02:51:44
 EUR/NZD1.68881.68941.68911.68631.69531.6839+0.0028+0.17%02:51:48
 AUD/CHF0.76940.76950.76940.76920.77200.7681+0.0002+0.03%02:51:43
 GBP/NZD1.87551.87571.87561.87161.88161.8698+0.0040+0.21%02:51:43
 USD/SGD1.35841.36071.35961.35661.36031.3562+0.0030+0.22%02:51:48
 USD/HKD7.80137.80397.80267.80087.80277.8000+0.0018+0.02%02:51:23
 USD/DKK6.30026.30226.30126.28006.30586.2773+0.0212+0.34%02:51:42
 GBP/CAD1.64071.64121.64101.64291.64341.6383-0.0019-0.12%02:51:48