Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1049	1.1053	1.1051	1.1053	1.1059	1.1050	-0.0001	-0.01%	23:43:18
USD/JPY	109.52	109.55	109.54	109.48	109.59	109.44	+0.06	+0.05%	23:43:19
GBP/USD	1.3121	1.3124	1.3123	1.3120	1.3128	1.3113	+0.0001	+0.01%	23:43:15
USD/CHF	0.9695	0.9703	0.9699	0.9686	0.9701	0.9686	+0.0012	+0.12%	23:43:15
USD/CAD	1.3125	1.3128	1.3127	1.3126	1.3133	1.3122	+0.0004	+0.03%	23:43:20
EUR/JPY	121.01	121.07	121.04	121.01	121.14	120.95	+0.04	+0.03%	23:43:19
AUD/USD	0.6849	0.6851	0.6850	0.6846	0.6852	0.6838	+0.0004	+0.06%	23:43:16
NZD/USD	0.6617	0.6619	0.6618	0.6615	0.6623	0.6610	+0.0003	+0.05%	23:43:04
EUR/GBP	0.8420	0.8422	0.8421	0.8421	0.8430	0.8419	0.0000	0.00%	23:43:15
EUR/CHF	1.0713	1.0723	1.0718	1.0705	1.0722	1.0707	+0.0012	+0.11%	23:43:18
AUD/JPY	75.00	75.06	75.03	74.95	75.08	74.87	+0.08	+0.11%	23:43:19
GBP/JPY	143.70	143.77	143.74	143.64	143.78	143.55	+0.09	+0.06%	23:43:19
CHF/JPY	112.90	112.97	112.94	112.97	113.08	112.84	-0.04	-0.03%	23:43:20
EUR/CAD	1.4501	1.4511	1.4506	1.4504	1.4522	1.4503	+0.0004	+0.03%	23:43:14
AUD/CAD	0.8990	0.8994	0.8992	0.8983	0.8996	0.8976	+0.0009	+0.10%	23:43:20
CAD/JPY	83.42	83.47	83.45	83.40	83.49	83.36	+0.04	+0.05%	23:43:19
NZD/JPY	72.47	72.51	72.49	72.42	72.54	72.35	+0.07	+0.10%	23:43:13
AUD/NZD	1.0347	1.0354	1.0351	1.0343	1.0354	1.0336	+0.0008	+0.07%	23:43:16
GBP/AUD	1.9152	1.9162	1.9157	1.9159	1.9191	1.9147	-0.0003	-0.02%	23:43:16
EUR/AUD	1.6128	1.6138	1.6133	1.6140	1.6167	1.6131	-0.0006	-0.04%	23:43:18
GBP/CHF	1.2723	1.2732	1.2728	1.2709	1.2732	1.2711	+0.0018	+0.14%	23:43:15
EUR/NZD	1.6693	1.6702	1.6698	1.6699	1.6724	1.6688	0.0001	0.00%	23:43:18
AUD/CHF	0.6640	0.6648	0.6644	0.6631	0.6645	0.6628	+0.0012	+0.18%	23:43:16
GBP/NZD	1.9823	1.9834	1.9829	1.9822	1.9852	1.9812	+0.0006	+0.03%	23:43:15
USD/SGD	1.3500	1.3501	1.3501	1.3515	1.3518	1.3498	-0.0010	-0.08%	23:43:11
USD/HKD	7.7713	7.7716	7.7715	7.7717	7.7739	7.7713	-0.0003	-0.00%	23:43:01
USD/DKK	6.7619	6.7627	6.7623	6.7587	6.7635	6.7575	+0.0028	+0.04%	23:43:15
GBP/CAD	1.7220	1.7230	1.7225	1.7216	1.7238	1.7214	+0.0008	+0.05%	23:43:15