| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.1358 | 1.1363 | 1.1361 | 1.1361 | 1.1400 | 1.1307 | 0.0000 | 0.00% | 17:21:08 |
| USD/JPY | 113.61 | 113.64 | 113.62 | 113.62 | 113.67 | 113.56 | 0.00 | 0.00% | 17:21:21 |
| GBP/USD | 1.2654 | 1.2665 | 1.2660 | 1.2636 | 1.2666 | 1.2636 | +0.0024 | +0.19% | 17:20:27 |
| USD/CHF | 0.9930 | 0.9941 | 0.9935 | 0.9941 | 0.9943 | 0.9931 | -0.0006 | -0.06% | 17:21:09 |
| USD/CAD | 1.3352 | 1.3354 | 1.3353 | 1.3354 | 1.3355 | 1.3348 | -0.0001 | -0.01% | 17:21:21 |
| EUR/JPY | 129.05 | 129.13 | 129.09 | 129.09 | 129.13 | 128.99 | 0.00 | 0.00% | 17:21:10 |
| AUD/USD | 0.7222 | 0.7227 | 0.7225 | 0.7227 | 0.7228 | 0.7221 | -0.0002 | -0.03% | 17:20:22 |
| NZD/USD | 0.6853 | 0.6856 | 0.6855 | 0.6857 | 0.6864 | 0.6852 | -0.0002 | -0.03% | 17:21:10 |
| EUR/GBP | 0.8971 | 0.8981 | 0.8976 | 0.8973 | 0.8984 | 0.8972 | +0.0003 | +0.03% | 17:21:21 |
| EUR/CHF | 1.1284 | 1.1296 | 1.1290 | 1.1296 | 1.1296 | 1.1282 | -0.0006 | -0.05% | 17:21:09 |
| AUD/JPY | 82.07 | 82.14 | 82.10 | 82.11 | 82.15 | 82.05 | -0.01 | -0.01% | 17:21:10 |
| GBP/JPY | 143.76 | 143.92 | 143.84 | 143.73 | 143.90 | 143.58 | +0.11 | +0.08% | 17:21:11 |
| CHF/JPY | 114.28 | 114.36 | 114.32 | 114.31 | 114.43 | 114.25 | +0.01 | +0.01% | 17:21:10 |
| EUR/CAD | 1.5163 | 1.5174 | 1.5169 | 1.5170 | 1.5174 | 1.5162 | -0.0001 | -0.01% | 17:21:08 |
| AUD/CAD | 0.9644 | 0.9649 | 0.9647 | 0.9650 | 0.9652 | 0.9641 | -0.0003 | -0.03% | 17:21:21 |
| CAD/JPY | 85.06 | 85.15 | 85.11 | 85.09 | 85.12 | 85.06 | +0.02 | +0.02% | 17:21:16 |
| NZD/JPY | 77.86 | 77.95 | 77.91 | 77.91 | 78.00 | 77.86 | 0.00 | 0.00% | 17:21:15 |
| AUD/NZD | 1.0534 | 1.0542 | 1.0538 | 1.0540 | 1.0544 | 1.0527 | -0.0002 | -0.02% | 17:21:21 |
| GBP/AUD | 1.7509 | 1.7527 | 1.7518 | 1.7505 | 1.7530 | 1.7504 | +0.0013 | +0.07% | 17:21:16 |
| EUR/AUD | 1.5718 | 1.5729 | 1.5724 | 1.5721 | 1.5730 | 1.5715 | +0.0003 | +0.02% | 17:20:25 |
| GBP/CHF | 1.2576 | 1.2590 | 1.2583 | 1.2579 | 1.2590 | 1.2566 | +0.0004 | +0.03% | 17:20:37 |
| EUR/NZD | 1.6565 | 1.6574 | 1.6570 | 1.6564 | 1.6583 | 1.6548 | +0.0006 | +0.04% | 17:21:21 |
| AUD/CHF | 0.7180 | 0.7184 | 0.7182 | 0.7184 | 0.7186 | 0.7177 | -0.0002 | -0.03% | 17:20:25 |
| GBP/NZD | 1.8454 | 1.8467 | 1.8460 | 1.8444 | 1.8483 | 1.8432 | +0.0016 | +0.09% | 17:21:21 |
| USD/SGD | 1.3700 | 1.3726 | 1.3713 | 1.3716 | 1.3716 | 1.3713 | -0.0003 | -0.02% | 17:05:45 |
| USD/HKD | 7.8114 | 7.8147 | 7.8131 | 7.8127 | 7.8131 | 7.8125 | +0.0004 | +0.01% | 17:14:52 |
| USD/DKK | 6.5682 | 6.5723 | 6.5702 | 6.5703 | 6.5718 | 6.5676 | -0.0001 | -0.00% | 17:21:18 |
| GBP/CAD | 1.6894 | 1.6904 | 1.6899 | 1.6891 | 1.6918 | 1.6873 | +0.0008 | +0.05% | 17:21:21 |