| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.0427 | 1.0431 | 1.0429 | 1.0479 | 1.0486 | 1.0368 | -0.0053 | -0.51% | 01/07 |
| USD/JPY | 135.19 | 135.22 | 135.21 | 135.71 | 135.99 | 134.76 | -0.52 | -0.39% | 01/07 |
| GBP/USD | 1.2097 | 1.2100 | 1.2098 | 1.2176 | 1.2183 | 1.1976 | -0.0076 | -0.63% | 01/07 |
| USD/CHF | 0.9596 | 0.9600 | 0.9598 | 0.9551 | 0.9642 | 0.9542 | +0.0049 | +0.51% | 01/07 |
| USD/CAD | 1.2886 | 1.2889 | 1.2888 | 1.2871 | 1.2966 | 1.2867 | +0.0015 | +0.12% | 01/07 |
| EUR/JPY | 140.93 | 141.02 | 140.98 | 142.23 | 142.43 | 139.79 | -1.29 | -0.91% | 01/07 |
| AUD/USD | 0.6815 | 0.6817 | 0.6816 | 0.6902 | 0.6905 | 0.6764 | -0.0085 | -1.23% | 01/07 |
| NZD/USD | 0.6205 | 0.6211 | 0.6208 | 0.6236 | 0.6247 | 0.6148 | -0.0033 | -0.53% | 01/07 |
| EUR/GBP | 0.8615 | 0.8620 | 0.8618 | 0.8607 | 0.8679 | 0.8604 | +0.0010 | +0.12% | 01/07 |
| EUR/CHF | 1.0003 | 1.0011 | 1.0007 | 1.0006 | 1.0044 | 0.9977 | -0.0002 | -0.02% | 01/07 |
| AUD/JPY | 92.14 | 92.19 | 92.17 | 93.68 | 93.78 | 91.43 | -1.50 | -1.61% | 01/07 |
| GBP/JPY | 163.55 | 163.63 | 163.59 | 165.26 | 165.37 | 161.60 | -1.66 | -1.00% | 01/07 |
| CHF/JPY | 140.87 | 140.98 | 140.93 | 142.05 | 142.32 | 140.08 | -1.15 | -0.81% | 01/07 |
| EUR/CAD | 1.3434 | 1.3441 | 1.3438 | 1.3489 | 1.3528 | 1.3412 | -0.0054 | -0.40% | 01/07 |
| AUD/CAD | 0.8782 | 0.8787 | 0.8784 | 0.8884 | 0.8891 | 0.8746 | -0.0098 | -1.11% | 01/07 |
| CAD/JPY | 104.88 | 104.94 | 104.91 | 105.42 | 105.66 | 104.16 | -0.53 | -0.50% | 01/07 |
| NZD/JPY | 83.89 | 83.99 | 83.94 | 84.70 | 84.86 | 83.15 | -0.77 | -0.91% | 01/07 |
| AUD/NZD | 1.0974 | 1.0985 | 1.0979 | 1.1052 | 1.1069 | 1.0966 | -0.0070 | -0.64% | 01/07 |
| GBP/AUD | 1.7745 | 1.7755 | 1.7750 | 1.7636 | 1.7820 | 1.7613 | +0.0115 | +0.65% | 01/07 |
| EUR/AUD | 1.5293 | 1.5306 | 1.5300 | 1.5178 | 1.5399 | 1.5172 | +0.0117 | +0.77% | 01/07 |
| GBP/CHF | 1.1603 | 1.1609 | 1.1606 | 1.1627 | 1.1639 | 1.1530 | -0.0020 | -0.17% | 01/07 |
| EUR/NZD | 1.6788 | 1.6811 | 1.6800 | 1.6780 | 1.6968 | 1.6763 | +0.0014 | +0.09% | 01/07 |
| AUD/CHF | 0.6540 | 0.6544 | 0.6542 | 0.6591 | 0.6596 | 0.6510 | -0.0048 | -0.73% | 01/07 |
| GBP/NZD | 1.9480 | 1.9497 | 1.9489 | 1.9497 | 1.9638 | 1.9399 | -0.0008 | -0.04% | 01/07 |
| USD/SGD | 1.3965 | 1.3970 | 1.3967 | 1.3894 | 1.3997 | 1.3894 | +0.0069 | +0.50% | 01/07 |
| USD/HKD | 7.8461 | 7.8464 | 7.8463 | 7.8462 | 7.8484 | 7.8460 | 0.0001 | 0.00% | 01/07 |
| USD/DKK | 7.1327 | 7.1337 | 7.1332 | 7.0936 | 7.1757 | 7.0926 | +0.0403 | +0.57% | 01/07 |
| GBP/CAD | 1.5588 | 1.5598 | 1.5593 | 1.5673 | 1.5688 | 1.5497 | -0.0079 | -0.50% | 01/07 |