SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.10491.10531.10511.10531.10591.1050-0.0001-0.01%23:43:18
 USD/JPY109.52109.55109.54109.48109.59109.44+0.06+0.05%23:43:19
 GBP/USD1.31211.31241.31231.31201.31281.3113+0.0001+0.01%23:43:15
 USD/CHF0.96950.97030.96990.96860.97010.9686+0.0012+0.12%23:43:15
 USD/CAD1.31251.31281.31271.31261.31331.3122+0.0004+0.03%23:43:20
 EUR/JPY121.01121.07121.04121.01121.14120.95+0.04+0.03%23:43:19
 AUD/USD0.68490.68510.68500.68460.68520.6838+0.0004+0.06%23:43:16
 NZD/USD0.66170.66190.66180.66150.66230.6610+0.0003+0.05%23:43:04
 EUR/GBP0.84200.84220.84210.84210.84300.84190.00000.00%23:43:15
 EUR/CHF1.07131.07231.07181.07051.07221.0707+0.0012+0.11%23:43:18
 AUD/JPY75.0075.0675.0374.9575.0874.87+0.08+0.11%23:43:19
 GBP/JPY143.70143.77143.74143.64143.78143.55+0.09+0.06%23:43:19
 CHF/JPY112.90112.97112.94112.97113.08112.84-0.04-0.03%23:43:20
 EUR/CAD1.45011.45111.45061.45041.45221.4503+0.0004+0.03%23:43:14
 AUD/CAD0.89900.89940.89920.89830.89960.8976+0.0009+0.10%23:43:20
 CAD/JPY83.4283.4783.4583.4083.4983.36+0.04+0.05%23:43:19
 NZD/JPY72.4772.5172.4972.4272.5472.35+0.07+0.10%23:43:13
 AUD/NZD1.03471.03541.03511.03431.03541.0336+0.0008+0.07%23:43:16
 GBP/AUD1.91521.91621.91571.91591.91911.9147-0.0003-0.02%23:43:16
 EUR/AUD1.61281.61381.61331.61401.61671.6131-0.0006-0.04%23:43:18
 GBP/CHF1.27231.27321.27281.27091.27321.2711+0.0018+0.14%23:43:15
 EUR/NZD1.66931.67021.66981.66991.67241.66880.00010.00%23:43:18
 AUD/CHF0.66400.66480.66440.66310.66450.6628+0.0012+0.18%23:43:16
 GBP/NZD1.98231.98341.98291.98221.98521.9812+0.0006+0.03%23:43:15
 USD/SGD1.35001.35011.35011.35151.35181.3498-0.0010-0.08%23:43:11
 USD/HKD7.77137.77167.77157.77177.77397.7713-0.0003-0.00%23:43:01
 USD/DKK6.76196.76276.76236.75876.76356.7575+0.0028+0.04%23:43:15
 GBP/CAD1.72201.72301.72251.72161.72381.7214+0.0008+0.05%23:43:15