SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13091.13101.13091.13451.13501.1301-0.0036-0.32%10:54:23
 USD/JPY110.54110.56110.55111.16111.43110.52-0.61-0.55%10:54:23
 GBP/USD1.26661.26691.26681.27251.27351.2666-0.0057-0.45%10:54:23
 USD/CHF0.99570.99590.99580.99410.99820.9937+0.0017+0.17%10:53:54
 USD/CAD1.31651.31671.31661.30581.31681.3051+0.0108+0.83%10:54:21
 EUR/JPY125.01125.03125.02126.10126.37125.02-1.08-0.86%10:54:23
 AUD/USD0.72140.72160.72150.72390.72440.7203-0.0024-0.33%10:54:19
 NZD/USD0.65500.65530.65520.65740.65770.6544-0.0022-0.33%10:54:28
 EUR/GBP0.89280.89280.89280.89170.89300.8901+0.0011+0.12%10:54:19
 EUR/CHF1.12611.12631.12621.12791.13051.1261-0.0017-0.15%10:54:23
 AUD/JPY79.7479.7879.7680.4780.5879.71-0.71-0.88%10:54:28
 GBP/JPY140.02140.05140.04141.41141.77140.02-1.37-0.97%10:54:28
 CHF/JPY110.99111.02111.00111.80111.94111.00-0.80-0.72%10:54:25
 EUR/CAD1.48881.48911.48891.48131.48971.4800+0.0076+0.51%10:54:21
 AUD/CAD0.94980.95000.94990.94540.95050.9418+0.0045+0.48%10:54:21
 CAD/JPY83.9583.9883.9785.1285.3283.95-1.15-1.35%10:54:28
 NZD/JPY72.4072.4572.4373.0673.1572.38-0.63-0.86%10:54:28
 AUD/NZD1.10121.10141.10131.10141.10371.0993-0.0001-0.01%10:54:19
 GBP/AUD1.75551.75591.75571.75711.76261.7537-0.0014-0.08%10:54:28
 EUR/AUD1.56721.56751.56731.56691.57171.5651+0.0004+0.03%10:54:28
 GBP/CHF1.26131.26171.26151.26511.26981.2613-0.0036-0.28%10:54:28
 EUR/NZD1.72591.72651.72621.72601.73101.7238+0.0002+0.01%10:54:28
 AUD/CHF0.71840.71870.71860.71980.72140.7176-0.0012-0.17%10:54:28
 GBP/NZD1.93321.93401.93361.93561.94151.9315-0.0020-0.10%10:54:28
 USD/SGD1.38051.38271.38161.37801.38191.3776+0.0036+0.26%10:54:25
 USD/HKD7.84877.85127.84997.85007.85007.8494-0.0001-0.00%10:49:39
 USD/DKK6.59236.59436.59336.57086.59856.5678+0.0225+0.34%10:54:28
 GBP/CAD1.66751.66801.66771.66191.66851.6596+0.0058+0.35%10:54:28