| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.1344 | 1.1348 | 1.1346 | 1.1334 | 1.1357 | 1.1317 | +0.0012 | +0.11% | 13:24:02 |
| USD/JPY | 110.59 | 110.62 | 110.61 | 110.68 | 110.91 | 110.57 | -0.09 | -0.08% | 13:24:02 |
| GBP/USD | 1.3067 | 1.3069 | 1.3068 | 1.3043 | 1.3080 | 1.2969 | +0.0019 | +0.15% | 13:24:01 |
| USD/CHF | 0.9993 | 0.9994 | 0.9994 | 1.0010 | 1.0025 | 0.9988 | -0.0014 | -0.14% | 13:24:01 |
| USD/CAD | 1.3155 | 1.3156 | 1.3156 | 1.3229 | 1.3245 | 1.3152 | -0.0075 | -0.56% | 13:24:05 |
| EUR/JPY | 125.49 | 125.51 | 125.50 | 125.46 | 125.87 | 125.31 | +0.03 | +0.02% | 13:24:06 |
| AUD/USD | 0.7140 | 0.7145 | 0.7143 | 0.7090 | 0.7150 | 0.7085 | +0.0050 | +0.71% | 13:24:02 |
| NZD/USD | 0.6849 | 0.6850 | 0.6850 | 0.6800 | 0.6854 | 0.6759 | +0.0050 | +0.74% | 13:24:01 |
| EUR/GBP | 0.8680 | 0.8684 | 0.8682 | 0.8687 | 0.8729 | 0.8676 | 0.0000 | 0.00% | 13:24:02 |
| EUR/CHF | 1.1335 | 1.1343 | 1.1339 | 1.1343 | 1.1358 | 1.1330 | -0.0004 | -0.04% | 13:24:05 |
| AUD/JPY | 78.97 | 79.02 | 79.00 | 78.51 | 79.11 | 78.43 | +0.51 | +0.64% | 13:24:02 |
| GBP/JPY | 144.51 | 144.58 | 144.55 | 144.44 | 144.75 | 143.79 | +0.10 | +0.07% | 13:24:04 |
| CHF/JPY | 110.65 | 110.71 | 110.68 | 110.56 | 110.85 | 110.49 | +0.11 | +0.10% | 13:24:05 |
| EUR/CAD | 1.4924 | 1.4931 | 1.4928 | 1.4995 | 1.5016 | 1.4922 | -0.0067 | -0.45% | 13:24:05 |
| AUD/CAD | 0.9395 | 0.9399 | 0.9397 | 0.9383 | 0.9425 | 0.9376 | +0.0017 | +0.18% | 13:24:05 |
| CAD/JPY | 84.06 | 84.08 | 84.07 | 83.64 | 84.10 | 83.59 | +0.42 | +0.50% | 13:24:05 |
| NZD/JPY | 75.72 | 75.79 | 75.76 | 75.26 | 75.84 | 74.84 | +0.49 | +0.66% | 13:24:03 |
| AUD/NZD | 1.0426 | 1.0431 | 1.0429 | 1.0425 | 1.0491 | 1.0409 | +0.0006 | +0.06% | 13:24:05 |
| GBP/AUD | 1.8288 | 1.8302 | 1.8295 | 1.8387 | 1.8413 | 1.8224 | -0.0105 | -0.57% | 13:24:05 |
| EUR/AUD | 1.5881 | 1.5889 | 1.5885 | 1.5970 | 1.6000 | 1.5870 | -0.0096 | -0.60% | 13:24:05 |
| GBP/CHF | 1.3058 | 1.3061 | 1.3060 | 1.3053 | 1.3073 | 1.2999 | 0.0001 | 0.00% | 13:24:05 |
| EUR/NZD | 1.6562 | 1.6567 | 1.6565 | 1.6658 | 1.6771 | 1.6543 | -0.0095 | -0.57% | 13:24:03 |
| AUD/CHF | 0.7136 | 0.7140 | 0.7138 | 0.7098 | 0.7144 | 0.7093 | +0.0042 | +0.59% | 13:24:05 |
| GBP/NZD | 1.9076 | 1.9085 | 1.9081 | 1.9178 | 1.9284 | 1.9032 | -0.0100 | -0.52% | 13:24:05 |
| USD/SGD | 1.3503 | 1.3508 | 1.3506 | 1.3538 | 1.3554 | 1.3502 | -0.0029 | -0.21% | 13:24:02 |
| USD/HKD | 7.8483 | 7.8486 | 7.8485 | 7.8471 | 7.8491 | 7.8470 | +0.0014 | +0.02% | 13:24:01 |
| USD/DKK | 6.5753 | 6.5773 | 6.5763 | 6.5821 | 6.5933 | 6.5710 | -0.0057 | -0.09% | 13:24:04 |
| GBP/CAD | 1.7190 | 1.7196 | 1.7193 | 1.7256 | 1.7276 | 1.7135 | -0.0071 | -0.41% | 13:24:05 |