SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.15401.15411.15401.15741.15801.1531-0.0034-0.29%07:37:03
 USD/JPY112.29112.30112.30112.25112.42112.16+0.05+0.04%07:37:03
 GBP/USD1.31091.31101.31101.31841.31931.3109-0.0074-0.56%07:37:02
 USD/CHF0.99290.99310.99300.99070.99360.9900+0.0023+0.23%07:37:02
 USD/CAD1.29671.29691.29681.29341.29711.2933+0.0034+0.26%07:36:29
 EUR/JPY129.58129.60129.59129.93130.16129.48-0.34-0.26%07:37:02
 AUD/USD0.71260.71270.71270.71410.71590.7124-0.0014-0.20%07:37:02
 NZD/USD0.65660.65690.65670.65730.66020.6562-0.0006-0.09%07:37:02
 EUR/GBP0.88020.88040.88030.87780.88090.8768+0.0025+0.28%07:37:02
 EUR/CHF1.14601.14611.14601.14671.14831.1451-0.0007-0.06%07:37:03
 AUD/JPY80.0180.0480.0380.1680.3479.98-0.13-0.16%07:37:03
 GBP/JPY147.20147.24147.22147.98148.25147.17-0.76-0.51%07:37:02
 CHF/JPY113.07113.10113.08113.31113.48113.02-0.23-0.20%07:37:06
 EUR/CAD1.49641.49671.49661.49711.49941.4954-0.0005-0.03%07:37:06
 AUD/CAD0.92410.92420.92420.92360.92680.9230+0.0006+0.07%07:37:02
 CAD/JPY86.6086.6086.6086.7886.8886.53-0.18-0.21%07:37:02
 NZD/JPY73.7473.7573.7573.7774.1273.68-0.02-0.03%07:37:02
 AUD/NZD1.08501.08541.08521.08481.08591.0823+0.0004+0.04%07:37:04
 GBP/AUD1.83941.83981.83961.84621.84891.8354-0.0066-0.36%07:37:06
 EUR/AUD1.61911.61941.61931.62081.62271.6159-0.0015-0.09%07:37:02
 GBP/CHF1.30181.30191.30181.30611.30711.3013-0.0043-0.33%07:37:06
 EUR/NZD1.75701.75761.75731.75721.75971.7530+0.0001+0.01%07:37:06
 AUD/CHF0.70760.70790.70770.70750.70970.7065+0.0002+0.03%07:37:06
 GBP/NZD1.99591.99671.99632.00382.00421.9913-0.0075-0.37%07:37:06
 USD/SGD1.37471.37701.37591.37501.37601.3729+0.0009+0.07%07:34:12
 USD/HKD7.83677.83937.83807.83627.83897.8361+0.0018+0.02%07:34:22
 USD/DKK6.46376.46576.46476.44636.46936.4427+0.0184+0.29%07:37:03
 GBP/CAD1.69981.70031.70011.70531.70891.6997-0.0052-0.30%07:37:02