SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13441.13481.13461.13341.13571.1317+0.0012+0.11%13:24:02
 USD/JPY110.59110.62110.61110.68110.91110.57-0.09-0.08%13:24:02
 GBP/USD1.30671.30691.30681.30431.30801.2969+0.0019+0.15%13:24:01
 USD/CHF0.99930.99940.99941.00101.00250.9988-0.0014-0.14%13:24:01
 USD/CAD1.31551.31561.31561.32291.32451.3152-0.0075-0.56%13:24:05
 EUR/JPY125.49125.51125.50125.46125.87125.31+0.03+0.02%13:24:06
 AUD/USD0.71400.71450.71430.70900.71500.7085+0.0050+0.71%13:24:02
 NZD/USD0.68490.68500.68500.68000.68540.6759+0.0050+0.74%13:24:01
 EUR/GBP0.86800.86840.86820.86870.87290.86760.00000.00%13:24:02
 EUR/CHF1.13351.13431.13391.13431.13581.1330-0.0004-0.04%13:24:05
 AUD/JPY78.9779.0279.0078.5179.1178.43+0.51+0.64%13:24:02
 GBP/JPY144.51144.58144.55144.44144.75143.79+0.10+0.07%13:24:04
 CHF/JPY110.65110.71110.68110.56110.85110.49+0.11+0.10%13:24:05
 EUR/CAD1.49241.49311.49281.49951.50161.4922-0.0067-0.45%13:24:05
 AUD/CAD0.93950.93990.93970.93830.94250.9376+0.0017+0.18%13:24:05
 CAD/JPY84.0684.0884.0783.6484.1083.59+0.42+0.50%13:24:05
 NZD/JPY75.7275.7975.7675.2675.8474.84+0.49+0.66%13:24:03
 AUD/NZD1.04261.04311.04291.04251.04911.0409+0.0006+0.06%13:24:05
 GBP/AUD1.82881.83021.82951.83871.84131.8224-0.0105-0.57%13:24:05
 EUR/AUD1.58811.58891.58851.59701.60001.5870-0.0096-0.60%13:24:05
 GBP/CHF1.30581.30611.30601.30531.30731.29990.00010.00%13:24:05
 EUR/NZD1.65621.65671.65651.66581.67711.6543-0.0095-0.57%13:24:03
 AUD/CHF0.71360.71400.71380.70980.71440.7093+0.0042+0.59%13:24:05
 GBP/NZD1.90761.90851.90811.91781.92841.9032-0.0100-0.52%13:24:05
 USD/SGD1.35031.35081.35061.35381.35541.3502-0.0029-0.21%13:24:02
 USD/HKD7.84837.84867.84857.84717.84917.8470+0.0014+0.02%13:24:01
 USD/DKK6.57536.57736.57636.58216.59336.5710-0.0057-0.09%13:24:04
 GBP/CAD1.71901.71961.71931.72561.72761.7135-0.0071-0.41%13:24:05