| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.1220 | 1.1224 | 1.1222 | 1.1275 | 1.1282 | 1.1204 | -0.0053 | -0.47% | 19/07 |
| USD/JPY | 107.69 | 107.72 | 107.71 | 107.28 | 107.98 | 107.22 | +0.41 | +0.39% | 19/07 |
| GBP/USD | 1.2504 | 1.2508 | 1.2506 | 1.2549 | 1.2557 | 1.2478 | -0.0040 | -0.32% | 19/07 |
| USD/CHF | 0.9816 | 0.9820 | 0.9818 | 0.9811 | 0.9847 | 0.9806 | +0.0007 | +0.07% | 19/07 |
| USD/CAD | 1.3058 | 1.3059 | 1.3059 | 1.3026 | 1.3110 | 1.3015 | +0.0034 | +0.26% | 19/07 |
| EUR/JPY | 120.83 | 120.91 | 120.87 | 120.96 | 121.30 | 120.81 | -0.09 | -0.07% | 19/07 |
| AUD/USD | 0.7038 | 0.7039 | 0.7039 | 0.7075 | 0.7082 | 0.7038 | -0.0037 | -0.52% | 19/07 |
| NZD/USD | 0.6761 | 0.6765 | 0.6763 | 0.6781 | 0.6791 | 0.6759 | -0.0018 | -0.27% | 19/07 |
| EUR/GBP | 0.8974 | 0.8978 | 0.8976 | 0.8982 | 0.8998 | 0.8956 | -0.0006 | -0.07% | 19/07 |
| EUR/CHF | 1.1014 | 1.1022 | 1.1018 | 1.1063 | 1.1085 | 1.1012 | -0.0045 | -0.41% | 19/07 |
| AUD/JPY | 75.83 | 75.87 | 75.85 | 75.90 | 76.13 | 75.82 | -0.05 | -0.07% | 19/07 |
| GBP/JPY | 134.60 | 134.69 | 134.65 | 134.57 | 135.02 | 134.55 | +0.04 | +0.03% | 19/07 |
| CHF/JPY | 109.67 | 109.75 | 109.71 | 109.30 | 109.79 | 109.24 | +0.41 | +0.38% | 19/07 |
| EUR/CAD | 1.4648 | 1.4657 | 1.4653 | 1.4686 | 1.4711 | 1.4640 | -0.0034 | -0.23% | 19/07 |
| AUD/CAD | 0.9188 | 0.9192 | 0.9190 | 0.9215 | 0.9243 | 0.9189 | -0.0025 | -0.27% | 19/07 |
| CAD/JPY | 82.49 | 82.50 | 82.50 | 82.34 | 82.66 | 82.21 | +0.15 | +0.19% | 19/07 |
| NZD/JPY | 72.82 | 72.88 | 72.85 | 72.75 | 73.02 | 72.74 | +0.10 | +0.14% | 19/07 |
| AUD/NZD | 1.0407 | 1.0413 | 1.0410 | 1.0427 | 1.0437 | 1.0400 | -0.0017 | -0.16% | 19/07 |
| GBP/AUD | 1.7760 | 1.7765 | 1.7763 | 1.7731 | 1.7784 | 1.7718 | +0.0029 | +0.17% | 19/07 |
| EUR/AUD | 1.5929 | 1.5939 | 1.5934 | 1.5934 | 1.5950 | 1.5896 | 0.0000 | 0.00% | 19/07 |
| GBP/CHF | 1.2274 | 1.2283 | 1.2279 | 1.2311 | 1.2339 | 1.2268 | -0.0034 | -0.27% | 19/07 |
| EUR/NZD | 1.6589 | 1.6605 | 1.6597 | 1.6618 | 1.6635 | 1.6557 | -0.0021 | -0.13% | 19/07 |
| AUD/CHF | 0.6911 | 0.6916 | 0.6914 | 0.6941 | 0.6956 | 0.6911 | -0.0029 | -0.41% | 19/07 |
| GBP/NZD | 1.8483 | 1.8500 | 1.8492 | 1.8488 | 1.8526 | 1.8447 | -0.0003 | -0.01% | 19/07 |
| USD/SGD | 1.3600 | 1.3608 | 1.3604 | 1.3565 | 1.3613 | 1.3558 | +0.0039 | +0.29% | 19/07 |
| USD/HKD | 7.8091 | 7.8094 | 7.8093 | 7.8152 | 7.8163 | 7.8027 | -0.0066 | -0.09% | 19/07 |
| USD/DKK | 6.6517 | 6.6518 | 6.6518 | 6.6202 | 6.6633 | 6.6174 | +0.0309 | +0.47% | 19/07 |
| GBP/CAD | 1.6320 | 1.6328 | 1.6324 | 1.6344 | 1.6411 | 1.6311 | -0.0020 | -0.12% | 19/07 |