SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.23521.23531.23531.23731.24001.2351-0.0020-0.16%11:29:31
 USD/JPY107.41107.43107.42107.23107.52107.00+0.19+0.18%11:29:26
 GBP/USD1.42031.42051.42041.42021.42461.4162+0.0002+0.01%11:29:19
 USD/CHF0.97090.97110.97100.96870.97120.9667+0.0023+0.24%11:29:24
 USD/CAD1.26181.26201.26191.26311.26451.2586-0.0012-0.10%11:29:22
 EUR/JPY132.68132.70132.69132.69133.08132.340.000.00%11:29:20
 AUD/USD0.77660.77660.77660.77850.78130.7764-0.0019-0.24%11:28:45
 NZD/USD0.72900.72900.72900.73200.73430.7289-0.0030-0.41%11:28:45
 EUR/GBP0.86970.86970.86970.87130.87360.8689-0.0016-0.18%11:29:22
 EUR/CHF1.19931.19961.19951.19861.20011.1960+0.0009+0.08%11:29:24
 AUD/JPY83.4283.4483.4383.4983.9483.39-0.06-0.07%11:29:22
 GBP/JPY152.56152.60152.58152.28152.96152.00+0.30+0.20%11:29:26
 CHF/JPY110.61110.62110.62110.69111.10110.59-0.07-0.06%11:29:24
 EUR/CAD1.55861.55891.55871.56301.56441.5579-0.0043-0.28%11:29:24
 AUD/CAD0.97980.98010.97990.98340.98580.9796-0.0035-0.36%11:29:24
 CAD/JPY85.1185.1585.1384.8985.3184.88+0.24+0.28%11:29:31
 NZD/JPY78.2878.3378.3178.4678.7878.29-0.15-0.19%11:29:19
 AUD/NZD1.06531.06541.06541.06351.06731.0612+0.0019+0.18%11:29:22
 GBP/AUD1.82891.82901.82891.82421.83131.8175+0.0047+0.26%11:29:31
 EUR/AUD1.59041.59071.59051.58921.59301.5850+0.0013+0.08%11:29:24
 GBP/CHF1.37911.37951.37931.37571.38071.3722+0.0036+0.26%11:29:24
 EUR/NZD1.69441.69451.69441.69101.69721.6865+0.0034+0.20%11:29:31
 AUD/CHF0.75400.75430.75410.75420.75680.7518-0.0001-0.01%11:28:57
 GBP/NZD1.94831.94851.94841.94111.95151.9354+0.0073+0.38%11:29:31
 USD/SGD1.30851.31071.30961.31001.31121.3088-0.0004-0.03%11:28:45
 USD/HKD7.84657.84917.84787.84997.84997.8441-0.0021-0.03%11:25:31
 USD/DKK6.02816.03016.02916.01926.02976.0061+0.0099+0.16%11:29:24
 GBP/CAD1.79211.79261.79231.79411.79571.7875-0.0018-0.10%11:29:31