SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17461.17471.17471.17421.17631.1736+0.0005+0.04%06:04:40
 USD/JPY113.37113.39113.38113.55113.57113.13-0.17-0.15%06:04:00
 GBP/USD1.33461.33491.33481.33181.33691.3312+0.0030+0.23%06:04:44
 USD/CHF0.99180.99190.99190.99150.99230.9891+0.0004+0.04%06:04:17
 USD/CAD1.28711.28731.28721.28661.28921.2813+0.0006+0.05%06:02:37
 EUR/JPY133.17133.19133.18133.33133.36133.04-0.15-0.11%06:04:39
 AUD/USD0.75570.75590.75580.75580.75800.75520.00000.00%06:03:10
 NZD/USD0.69360.69380.69370.69340.69620.6932+0.0003+0.04%06:04:17
 EUR/GBP0.88000.88020.88010.88170.88260.8788-0.0016-0.18%06:04:33
 EUR/CHF1.16501.16531.16521.16451.16551.1633+0.0007+0.06%06:04:17
 AUD/JPY85.6885.7185.6985.8285.9885.66-0.13-0.15%06:04:25
 GBP/JPY151.33151.33151.33151.21151.51150.83+0.12+0.08%06:04:40
 CHF/JPY114.29114.31114.30114.50114.56114.22-0.20-0.17%06:04:42
 EUR/CAD1.51181.51211.51201.51051.51331.5097+0.0015+0.10%06:04:40
 AUD/CAD0.97270.97300.97280.97230.97430.9723+0.0005+0.05%06:04:29
 CAD/JPY88.0888.0888.0888.2788.2788.04-0.19-0.22%06:04:42
 NZD/JPY78.6478.6978.6678.7378.8778.62-0.07-0.09%06:03:55
 AUD/NZD1.08921.08961.08941.09001.09131.0882-0.0006-0.06%06:04:21
 GBP/AUD1.76581.76621.76601.76191.76721.7577+0.0041+0.23%06:04:32
 EUR/AUD1.55411.55441.55431.55351.55571.5505+0.0008+0.05%06:04:40
 GBP/CHF1.32391.32401.32391.32051.32571.3187+0.0034+0.26%06:04:37
 EUR/NZD1.69321.69341.69331.69341.69441.6892-0.0001-0.01%06:04:29
 AUD/CHF0.74950.74980.74970.74950.75090.7489+0.0002+0.03%06:04:32
 GBP/NZD1.92391.92421.92401.92051.92571.9148+0.0035+0.18%06:04:17
 USD/SGD1.35161.35381.35271.35211.35331.3508+0.0006+0.04%06:03:45
 USD/HKD7.80507.80767.80637.80717.80747.8056-0.0008-0.01%06:04:34
 USD/DKK6.33536.33736.33636.33846.34166.3272-0.0021-0.03%06:04:49
 GBP/CAD1.71801.71811.71801.71321.71991.7123+0.0048+0.28%06:04:40