SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13581.13631.13611.13611.14001.13070.00000.00%17:21:08
 USD/JPY113.61113.64113.62113.62113.67113.560.000.00%17:21:21
 GBP/USD1.26541.26651.26601.26361.26661.2636+0.0024+0.19%17:20:27
 USD/CHF0.99300.99410.99350.99410.99430.9931-0.0006-0.06%17:21:09
 USD/CAD1.33521.33541.33531.33541.33551.3348-0.0001-0.01%17:21:21
 EUR/JPY129.05129.13129.09129.09129.13128.990.000.00%17:21:10
 AUD/USD0.72220.72270.72250.72270.72280.7221-0.0002-0.03%17:20:22
 NZD/USD0.68530.68560.68550.68570.68640.6852-0.0002-0.03%17:21:10
 EUR/GBP0.89710.89810.89760.89730.89840.8972+0.0003+0.03%17:21:21
 EUR/CHF1.12841.12961.12901.12961.12961.1282-0.0006-0.05%17:21:09
 AUD/JPY82.0782.1482.1082.1182.1582.05-0.01-0.01%17:21:10
 GBP/JPY143.76143.92143.84143.73143.90143.58+0.11+0.08%17:21:11
 CHF/JPY114.28114.36114.32114.31114.43114.25+0.01+0.01%17:21:10
 EUR/CAD1.51631.51741.51691.51701.51741.5162-0.0001-0.01%17:21:08
 AUD/CAD0.96440.96490.96470.96500.96520.9641-0.0003-0.03%17:21:21
 CAD/JPY85.0685.1585.1185.0985.1285.06+0.02+0.02%17:21:16
 NZD/JPY77.8677.9577.9177.9178.0077.860.000.00%17:21:15
 AUD/NZD1.05341.05421.05381.05401.05441.0527-0.0002-0.02%17:21:21
 GBP/AUD1.75091.75271.75181.75051.75301.7504+0.0013+0.07%17:21:16
 EUR/AUD1.57181.57291.57241.57211.57301.5715+0.0003+0.02%17:20:25
 GBP/CHF1.25761.25901.25831.25791.25901.2566+0.0004+0.03%17:20:37
 EUR/NZD1.65651.65741.65701.65641.65831.6548+0.0006+0.04%17:21:21
 AUD/CHF0.71800.71840.71820.71840.71860.7177-0.0002-0.03%17:20:25
 GBP/NZD1.84541.84671.84601.84441.84831.8432+0.0016+0.09%17:21:21
 USD/SGD1.37001.37261.37131.37161.37161.3713-0.0003-0.02%17:05:45
 USD/HKD7.81147.81477.81317.81277.81317.8125+0.0004+0.01%17:14:52
 USD/DKK6.56826.57236.57026.57036.57186.5676-0.0001-0.00%17:21:18
 GBP/CAD1.68941.69041.68991.68911.69181.6873+0.0008+0.05%17:21:21