SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.15991.16031.16011.15971.16211.1588+0.0007+0.06%15/10
 USD/JPY114.23114.26114.25113.67114.46113.65+0.58+0.51%15/10
 GBP/USD1.37481.37521.37501.36711.37731.3668+0.0077+0.56%15/10
 USD/CHF0.92290.92330.92310.92310.92650.9222-0.0002-0.02%15/10
 USD/CAD1.23671.23711.23691.23661.24501.2336+0.0002+0.02%15/10
 EUR/JPY132.52132.58132.55131.79132.80131.80+0.77+0.58%15/10
 AUD/USD0.74220.74240.74230.74150.74400.7404+0.0008+0.11%15/10
 NZD/USD0.70650.70690.70670.70320.70780.7028+0.0032+0.45%15/10
 EUR/GBP0.84350.84400.84380.84780.84870.8423-0.0040-0.47%15/10
 EUR/CHF1.07051.07131.07091.07021.07411.0702+0.0004+0.04%15/10
 AUD/JPY84.8084.8584.8284.2984.9384.28+0.55+0.65%15/10
 GBP/JPY157.05157.13157.09155.42157.43155.41+1.68+1.08%15/10
 CHF/JPY123.61123.85123.73123.06123.89123.00+0.68+0.55%15/10
 EUR/CAD1.43461.43551.43511.43371.43761.4318+0.0013+0.09%15/10
 AUD/CAD0.91810.91870.91840.91690.91940.9154+0.0014+0.15%15/10
 CAD/JPY92.3792.4292.3991.8892.6891.84+0.51+0.56%15/10
 NZD/JPY80.8080.8580.8279.9780.8779.89+0.87+1.08%15/10
 AUD/NZD1.04991.05081.05031.05341.05531.0480-0.0031-0.29%15/10
 GBP/AUD1.85261.85361.85311.84321.85701.8415+0.0096+0.52%15/10
 EUR/AUD1.56241.56331.56291.56321.56611.5610-0.0003-0.02%15/10
 GBP/CHF1.26891.26981.26941.26221.27311.2619+0.0069+0.55%15/10
 EUR/NZD1.64101.64251.64171.64751.65001.6389-0.0053-0.32%15/10
 AUD/CHF0.68500.68550.68520.68460.68700.6842+0.0006+0.09%15/10
 GBP/NZD1.94331.94501.94411.94221.95031.9379+0.0016+0.08%15/10
 USD/SGD1.34791.34841.34821.34801.34911.3474+0.0001+0.01%15/10
 USD/HKD7.77647.77677.77657.77827.78207.7764-0.0016-0.02%15/10
 USD/DKK6.41356.41556.41456.41506.42136.4039-0.0021-0.03%15/10
 GBP/CAD1.70031.70141.70091.69071.70591.6892+0.0100+0.59%15/10