SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.11701.11721.11711.11241.11731.1115+0.0049+0.44%18/10
 USD/JPY108.41108.44108.43108.65108.73108.39-0.23-0.21%18/10
 GBP/USD1.29711.29741.29731.28881.29851.2840+0.0084+0.66%18/10
 USD/CHF0.98410.98440.98430.98770.98920.9842-0.0037-0.37%18/10
 USD/CAD1.31241.31281.31261.31341.31461.3117-0.0009-0.07%18/10
 EUR/JPY121.09121.15121.12120.84121.15120.67+0.28+0.23%18/10
 AUD/USD0.68550.68570.68560.68230.68580.6822+0.0033+0.48%18/10
 NZD/USD0.63810.63850.63830.63460.63910.6344+0.0039+0.61%18/10
 EUR/GBP0.86100.86130.86120.86290.86640.8604-0.0015-0.18%18/10
 EUR/CHF1.09911.10001.09961.09871.10101.0975+0.0013+0.11%18/10
 AUD/JPY74.3274.3674.3474.1374.3674.06+0.21+0.28%18/10
 GBP/JPY140.63140.69140.66140.03140.78139.35+0.63+0.45%18/10
 CHF/JPY110.12110.19110.16109.94110.19109.79+0.21+0.20%18/10
 EUR/CAD1.46591.46681.46641.46091.46661.4604+0.0053+0.36%18/10
 AUD/CAD0.89970.90030.90000.89620.90030.8960+0.0038+0.42%18/10
 CAD/JPY82.5882.6382.6182.6982.8082.48-0.09-0.10%18/10
 NZD/JPY69.2069.2669.2368.9369.3068.91+0.30+0.44%18/10
 AUD/NZD1.07361.07461.07411.07481.07611.0715-0.0007-0.07%18/10
 GBP/AUD1.89161.89261.89211.88861.89381.8777+0.0032+0.17%18/10
 EUR/AUD1.62881.62991.62941.62991.63101.6260-0.0003-0.02%18/10
 GBP/CHF1.27651.27731.27691.27321.27801.2674+0.0042+0.33%18/10
 EUR/NZD1.74891.75031.74961.75181.75391.7452-0.0024-0.14%18/10
 AUD/CHF0.67460.67500.67480.67380.67670.6736+0.0010+0.15%18/10
 GBP/NZD2.03152.03322.03242.03022.03412.0158+0.0018+0.09%18/10
 USD/SGD1.36411.36461.36441.36441.36611.3633-0.0001-0.00%18/10
 USD/HKD7.84257.84287.84277.84437.84467.8420-0.0018-0.02%18/10
 USD/DKK6.68786.68886.68836.71516.72156.6866-0.0275-0.41%18/10
 GBP/CAD1.70231.70321.70281.69271.70461.6868+0.0100+0.59%18/10