SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12101.12111.12111.11811.12131.1178+0.0031+0.27%16:59:51
 USD/JPY109.29109.32109.31109.59109.75109.28-0.28-0.26%16:59:52
 GBP/USD1.27131.27161.27151.26541.27321.2648+0.0060+0.48%16:59:55
 USD/CHF1.00161.00201.00181.00301.00431.0009-0.0013-0.13%16:59:57
 USD/CAD1.34361.34401.34381.34721.34841.3428-0.0034-0.25%16:59:56
 EUR/JPY122.50122.58122.54122.52122.84122.43+0.02+0.02%16:59:52
 AUD/USD0.69250.69270.69260.69000.69350.6881+0.0027+0.39%16:59:53
 NZD/USD0.65500.65550.65530.65170.65560.6512+0.0036+0.54%16:59:56
 EUR/GBP0.88160.88190.88180.88330.88510.8802-0.0014-0.16%16:59:53
 EUR/CHF1.12271.12351.12311.12161.12351.1196+0.0016+0.14%16:59:51
 AUD/JPY75.6775.7475.7175.6175.8375.39+0.10+0.13%16:59:53
 GBP/JPY138.95139.00138.98138.68139.51138.53+0.29+0.21%16:59:55
 CHF/JPY109.07109.15109.11109.21109.43109.08-0.10-0.09%16:59:56
 EUR/CAD1.50611.50681.50651.50631.50961.5036+0.0003+0.02%16:59:55
 AUD/CAD0.93030.93110.93070.92940.93200.9271+0.0013+0.14%16:59:57
 CAD/JPY81.3281.3581.3481.3381.6281.150.010.00%16:59:52
 NZD/JPY71.5971.6371.6171.4271.8271.34+0.19+0.27%16:59:56
 AUD/NZD1.05641.05761.05701.05811.05881.0551-0.0010-0.09%16:59:53
 GBP/AUD1.83481.83601.83541.83341.84161.8300+0.0020+0.11%16:59:55
 EUR/AUD1.61821.61921.61871.62001.62501.6162-0.0011-0.07%16:59:53
 GBP/CHF1.27331.27411.27371.26931.27541.2681+0.0044+0.35%16:59:55
 EUR/NZD1.70901.71071.70991.71461.71681.7084-0.0046-0.27%16:59:56
 AUD/CHF0.69370.69430.69400.69210.69460.6903+0.0020+0.29%16:59:55
 GBP/NZD1.93931.94141.94041.94051.94591.9312-0.0001-0.01%16:59:53
 USD/SGD1.37511.37561.37541.37921.38061.3747-0.0039-0.28%16:59:56
 USD/HKD7.84917.84947.84937.84887.84977.8475+0.0003+0.00%16:59:02
 USD/DKK6.66416.66516.66466.67876.68146.6609-0.0142-0.21%16:59:57
 GBP/CAD1.70811.70901.70861.70471.71081.7013+0.0039+0.23%16:59:55