SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.16541.16551.16541.16031.16751.1601+0.0051+0.44%22/06
 USD/JPY109.96109.98109.97109.99110.22109.81-0.02-0.02%22/06
 GBP/USD1.32631.32651.32641.32411.33151.3239+0.0023+0.17%22/06
 USD/CHF0.98780.98800.98790.99190.99240.9873-0.0040-0.40%22/06
 USD/CAD1.32671.32691.32681.33151.33791.3261-0.0047-0.35%22/06
 EUR/JPY128.16128.17128.16127.63128.60127.50+0.53+0.42%22/06
 AUD/USD0.74450.74470.74460.73780.74460.7374+0.0068+0.92%22/06
 NZD/USD0.69080.69100.69090.68680.69210.6855+0.0041+0.60%22/06
 EUR/GBP0.87870.87880.87880.87630.88050.8726+0.0025+0.29%22/06
 EUR/CHF1.15161.15181.15171.15091.15511.1500+0.0008+0.07%22/06
 AUD/JPY81.8281.8681.8481.1581.9481.03+0.69+0.85%22/06
 GBP/JPY145.85145.87145.86145.62146.65145.50+0.24+0.16%22/06
 CHF/JPY111.30111.35111.32110.86111.43110.60+0.46+0.41%22/06
 EUR/CAD1.54571.54641.54611.54491.55821.5434+0.0012+0.08%22/06
 AUD/CAD0.98680.98700.98690.98240.99330.9819+0.0045+0.46%22/06
 CAD/JPY82.8882.9382.9182.6283.0582.28+0.29+0.35%22/06
 NZD/JPY75.9776.0276.0075.5576.1675.37+0.45+0.60%22/06
 AUD/NZD1.07611.07681.07641.07441.07801.0713+0.0020+0.19%22/06
 GBP/AUD1.78151.78321.78241.79411.79651.7799-0.0117-0.65%22/06
 EUR/AUD1.56541.56601.56571.57271.57551.5654-0.0070-0.45%22/06
 GBP/CHF1.31031.31091.31061.31351.31781.3086-0.0029-0.22%22/06
 EUR/NZD1.68541.68661.68601.68951.69261.6823-0.0035-0.21%22/06
 AUD/CHF0.73500.73530.73510.73190.73670.7308+0.0032+0.44%22/06
 GBP/NZD1.91861.92111.91991.92691.93231.9150-0.0070-0.36%22/06
 USD/SGD1.35711.35961.35831.35821.35961.3537+0.0001+0.01%22/06
 USD/HKD7.84357.84917.84637.84607.84707.8432+0.0003+0.00%22/06
 USD/DKK6.39356.40106.39726.42266.42416.3836-0.0254-0.40%22/06
 GBP/CAD1.75891.76081.75981.76231.77701.7588-0.0025-0.14%22/06