SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.20831.20871.20851.21741.21851.2072-0.0091-0.75%13:28:56
 USD/JPY106.57106.60106.59106.21106.70105.86+0.38+0.35%13:28:54
 GBP/USD1.39521.39561.39541.40131.40271.3888-0.0059-0.42%13:28:55
 USD/CHF0.90940.90980.90960.90420.91040.9027+0.0053+0.59%13:28:58
 USD/CAD1.26911.26961.26941.26011.27301.2585+0.0095+0.75%13:28:58
 EUR/JPY128.77128.82128.80129.32129.55128.65-0.53-0.41%13:28:56
 AUD/USD0.77310.77320.77320.78700.78840.7711-0.0140-1.78%13:28:55
 NZD/USD0.72560.72580.72570.73690.73830.7241-0.0115-1.56%13:29:00
 EUR/GBP0.86590.86620.86610.86870.87320.8656-0.0027-0.31%13:28:56
 EUR/CHF1.09881.09971.09931.10101.10271.0956-0.0019-0.17%13:28:57
 AUD/JPY82.3982.4182.4083.6183.8282.24-1.21-1.45%13:28:51
 GBP/JPY148.69148.75148.72148.83149.18147.41-0.11-0.07%13:28:55
 CHF/JPY117.12117.21117.17117.40117.79117.04-0.23-0.20%13:29:00
 EUR/CAD1.53351.53461.53411.53431.53751.5290-0.0001-0.00%13:28:57
 AUD/CAD0.98120.98170.98150.99150.99350.9790-0.0103-1.04%13:28:57
 CAD/JPY83.9483.9783.9684.2784.4483.77-0.32-0.37%13:28:57
 NZD/JPY77.3477.3777.3678.3078.5077.18-0.94-1.21%13:28:54
 AUD/NZD1.06501.06561.06531.06681.07011.0637-0.0018-0.17%13:28:55
 GBP/AUD1.80461.80511.80491.77971.80871.7766+0.0251+1.41%13:28:51
 EUR/AUD1.56271.56341.56311.54641.56911.5446+0.0167+1.08%13:28:56
 GBP/CHF1.26891.26991.26941.26721.26981.2578+0.0022+0.17%13:28:57
 EUR/NZD1.66471.66531.66501.65031.67011.6493+0.0145+0.88%13:28:56
 AUD/CHF0.70310.70350.70330.71170.71350.7000-0.0086-1.21%13:28:53
 GBP/NZD1.92221.92301.92261.89961.92641.8937+0.0230+1.21%13:28:58
 USD/SGD1.33151.33201.33181.32531.33301.3247+0.0066+0.49%13:28:46
 USD/HKD7.75657.75667.75667.75417.75767.7539+0.0026+0.03%13:28:33
 USD/DKK6.15316.15386.15356.10676.15986.1030+0.0457+0.75%13:28:55
 GBP/CAD1.77111.77211.77161.76551.77561.7550+0.0061+0.35%13:28:54