| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.1309 | 1.1310 | 1.1309 | 1.1345 | 1.1350 | 1.1301 | -0.0036 | -0.32% | 10:54:23 |
| USD/JPY | 110.54 | 110.56 | 110.55 | 111.16 | 111.43 | 110.52 | -0.61 | -0.55% | 10:54:23 |
| GBP/USD | 1.2666 | 1.2669 | 1.2668 | 1.2725 | 1.2735 | 1.2666 | -0.0057 | -0.45% | 10:54:23 |
| USD/CHF | 0.9957 | 0.9959 | 0.9958 | 0.9941 | 0.9982 | 0.9937 | +0.0017 | +0.17% | 10:53:54 |
| USD/CAD | 1.3165 | 1.3167 | 1.3166 | 1.3058 | 1.3168 | 1.3051 | +0.0108 | +0.83% | 10:54:21 |
| EUR/JPY | 125.01 | 125.03 | 125.02 | 126.10 | 126.37 | 125.02 | -1.08 | -0.86% | 10:54:23 |
| AUD/USD | 0.7214 | 0.7216 | 0.7215 | 0.7239 | 0.7244 | 0.7203 | -0.0024 | -0.33% | 10:54:19 |
| NZD/USD | 0.6550 | 0.6553 | 0.6552 | 0.6574 | 0.6577 | 0.6544 | -0.0022 | -0.33% | 10:54:28 |
| EUR/GBP | 0.8928 | 0.8928 | 0.8928 | 0.8917 | 0.8930 | 0.8901 | +0.0011 | +0.12% | 10:54:19 |
| EUR/CHF | 1.1261 | 1.1263 | 1.1262 | 1.1279 | 1.1305 | 1.1261 | -0.0017 | -0.15% | 10:54:23 |
| AUD/JPY | 79.74 | 79.78 | 79.76 | 80.47 | 80.58 | 79.71 | -0.71 | -0.88% | 10:54:28 |
| GBP/JPY | 140.02 | 140.05 | 140.04 | 141.41 | 141.77 | 140.02 | -1.37 | -0.97% | 10:54:28 |
| CHF/JPY | 110.99 | 111.02 | 111.00 | 111.80 | 111.94 | 111.00 | -0.80 | -0.72% | 10:54:25 |
| EUR/CAD | 1.4888 | 1.4891 | 1.4889 | 1.4813 | 1.4897 | 1.4800 | +0.0076 | +0.51% | 10:54:21 |
| AUD/CAD | 0.9498 | 0.9500 | 0.9499 | 0.9454 | 0.9505 | 0.9418 | +0.0045 | +0.48% | 10:54:21 |
| CAD/JPY | 83.95 | 83.98 | 83.97 | 85.12 | 85.32 | 83.95 | -1.15 | -1.35% | 10:54:28 |
| NZD/JPY | 72.40 | 72.45 | 72.43 | 73.06 | 73.15 | 72.38 | -0.63 | -0.86% | 10:54:28 |
| AUD/NZD | 1.1012 | 1.1014 | 1.1013 | 1.1014 | 1.1037 | 1.0993 | -0.0001 | -0.01% | 10:54:19 |
| GBP/AUD | 1.7555 | 1.7559 | 1.7557 | 1.7571 | 1.7626 | 1.7537 | -0.0014 | -0.08% | 10:54:28 |
| EUR/AUD | 1.5672 | 1.5675 | 1.5673 | 1.5669 | 1.5717 | 1.5651 | +0.0004 | +0.03% | 10:54:28 |
| GBP/CHF | 1.2613 | 1.2617 | 1.2615 | 1.2651 | 1.2698 | 1.2613 | -0.0036 | -0.28% | 10:54:28 |
| EUR/NZD | 1.7259 | 1.7265 | 1.7262 | 1.7260 | 1.7310 | 1.7238 | +0.0002 | +0.01% | 10:54:28 |
| AUD/CHF | 0.7184 | 0.7187 | 0.7186 | 0.7198 | 0.7214 | 0.7176 | -0.0012 | -0.17% | 10:54:28 |
| GBP/NZD | 1.9332 | 1.9340 | 1.9336 | 1.9356 | 1.9415 | 1.9315 | -0.0020 | -0.10% | 10:54:28 |
| USD/SGD | 1.3805 | 1.3827 | 1.3816 | 1.3780 | 1.3819 | 1.3776 | +0.0036 | +0.26% | 10:54:25 |
| USD/HKD | 7.8487 | 7.8512 | 7.8499 | 7.8500 | 7.8500 | 7.8494 | -0.0001 | -0.00% | 10:49:39 |
| USD/DKK | 6.5923 | 6.5943 | 6.5933 | 6.5708 | 6.5985 | 6.5678 | +0.0225 | +0.34% | 10:54:28 |
| GBP/CAD | 1.6675 | 1.6680 | 1.6677 | 1.6619 | 1.6685 | 1.6596 | +0.0058 | +0.35% | 10:54:28 |