SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.09271.09331.09301.09281.09331.0924+0.0003+0.03%19:03:26
 USD/JPY108.50108.55108.53108.52108.56108.45+0.07+0.06%19:03:28
 GBP/USD1.24601.24651.24631.24561.24761.2449+0.0008+0.06%19:03:27
 USD/CHF0.96690.96790.96740.96610.96750.9661+0.0017+0.18%19:03:27
 USD/CAD1.39811.39861.39841.39761.39851.3963+0.0010+0.08%19:03:27
 EUR/JPY118.56118.66118.61118.53118.66118.50+0.10+0.08%19:03:26
 AUD/USD0.63320.63340.63330.63400.63420.6323-0.0004-0.06%19:03:26
 NZD/USD0.60790.60830.60810.60850.60960.6057-0.0004-0.07%19:03:27
 EUR/GBP0.87670.87740.87710.87710.87800.87600.00010.00%19:03:26
 EUR/CHF1.05601.05721.05661.05531.05751.0557+0.0014+0.13%19:03:27
 AUD/JPY68.7368.7968.7668.7668.8068.60+0.03+0.04%19:03:15
 GBP/JPY135.19135.30135.25135.10135.37135.05+0.15+0.11%19:03:27
 CHF/JPY112.09112.26112.18112.22112.32112.15-0.07-0.06%19:03:27
 EUR/CAD1.52771.52921.52851.52701.52851.5256+0.0016+0.11%19:03:26
 AUD/CAD0.88530.88580.88560.88570.88630.88290.00010.00%19:03:27
 CAD/JPY77.5777.6377.6077.5877.7077.590.000.00%19:03:26
 NZD/JPY65.9566.0265.9966.0366.1365.74-0.01-0.02%19:03:27
 AUD/NZD1.04091.04191.04141.04121.04521.0403+0.0007+0.07%19:03:26
 GBP/AUD1.96591.96761.96681.96401.96951.9645+0.0029+0.15%19:03:16
 EUR/AUD1.72511.72661.72591.72311.72871.7234+0.0029+0.17%19:03:26
 GBP/CHF1.20481.20651.20571.20331.20641.2030+0.0029+0.24%19:03:27
 EUR/NZD1.79631.79851.79741.79471.80461.7930+0.0029+0.16%19:03:26
 AUD/CHF0.61220.61310.61270.61220.61310.6114+0.0006+0.11%19:03:26
 GBP/NZD2.04832.05052.04942.04572.05602.0441+0.0039+0.19%19:03:27
 USD/SGD1.41781.41831.41811.41691.41831.4168+0.0015+0.11%19:03:01
 USD/HKD7.75307.75387.75347.75257.75347.7529+0.0008+0.01%19:02:55
 USD/DKK6.82946.83146.83046.82776.83326.8272+0.0020+0.03%19:03:27
 GBP/CAD1.74221.74341.74281.74051.74381.7383+0.0025+0.14%19:03:26