Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1841	1.1844	1.1843	1.1813	1.1851	1.1783	+0.0031	+0.26%	14/08
USD/JPY	106.58	106.61	106.60	106.89	107.04	106.44	-0.33	-0.30%	14/08
GBP/USD	1.3083	1.3088	1.3086	1.3058	1.3143	1.3049	+0.0022	+0.17%	14/08
USD/CHF	0.9090	0.9091	0.9091	0.9102	0.9125	0.9087	-0.0006	-0.06%	14/08
USD/CAD	1.3266	1.3270	1.3268	1.3215	1.3271	1.3204	+0.0048	+0.36%	14/08
EUR/JPY	126.20	126.27	126.24	126.26	126.48	125.75	-0.06	-0.04%	14/08
AUD/USD	0.7168	0.7174	0.7171	0.7148	0.7176	0.7133	+0.0023	+0.32%	14/08
NZD/USD	0.6539	0.6543	0.6541	0.6545	0.6560	0.6526	-0.0004	-0.06%	14/08
EUR/GBP	0.9047	0.9053	0.9050	0.9042	0.9053	0.9001	+0.0009	+0.10%	14/08
EUR/CHF	1.0764	1.0767	1.0766	1.0745	1.0778	1.0741	+0.0022	+0.20%	14/08
AUD/JPY	76.43	76.46	76.45	76.40	76.55	76.16	+0.01	+0.02%	14/08
GBP/JPY	139.44	139.53	139.49	139.63	140.02	139.35	-0.18	-0.13%	14/08
CHF/JPY	117.24	117.28	117.26	117.46	117.64	116.92	-0.23	-0.20%	14/08
EUR/CAD	1.5708	1.5717	1.5713	1.5617	1.5716	1.5602	+0.0097	+0.62%	14/08
AUD/CAD	0.9509	0.9520	0.9515	0.9446	0.9518	0.9437	+0.0065	+0.68%	14/08
CAD/JPY	80.32	80.36	80.34	80.83	80.98	80.29	-0.51	-0.63%	14/08
NZD/JPY	69.69	69.75	69.72	69.96	70.10	69.66	-0.26	-0.37%	14/08
AUD/NZD	1.0955	1.0971	1.0963	1.0915	1.0970	1.0909	+0.0048	+0.44%	14/08
GBP/AUD	1.8237	1.8259	1.8248	1.8270	1.8355	1.8238	-0.0017	-0.09%	14/08
EUR/AUD	1.6505	1.6523	1.6514	1.6517	1.6551	1.6492	-0.0002	-0.01%	14/08
GBP/CHF	1.1893	1.1898	1.1896	1.1878	1.1955	1.1877	+0.0014	+0.11%	14/08
EUR/NZD	1.8097	1.8113	1.8105	1.8038	1.8119	1.8023	+0.0069	+0.38%	14/08
AUD/CHF	0.6516	0.6521	0.6519	0.6502	0.6530	0.6493	+0.0016	+0.25%	14/08
GBP/NZD	1.9995	2.0015	2.0005	1.9947	2.0073	1.9926	+0.0058	+0.29%	14/08
USD/SGD	1.3704	1.3715	1.3710	1.3725	1.3742	1.3702	-0.0014	-0.10%	14/08
USD/HKD	7.7507	7.7511	7.7509	7.7503	7.7511	7.7502	+0.0006	+0.01%	14/08
USD/DKK	6.2882	6.2902	6.2892	6.3028	6.3203	6.2847	-0.0140	-0.22%	14/08
GBP/CAD	1.7356	1.7368	1.7362	1.7263	1.7398	1.7254	+0.0093	+0.54%	14/08