SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD37.300037.35001.23041.23301.23371.2280-0.0026-0.21%23/02
 USD/JPY106.78106.80106.79106.75107.13106.51+0.04+0.04%23/02
 GBP/USD1.39731.39761.39751.39541.40051.3906+0.0021+0.15%23/02
 USD/CHF0.93580.93610.93600.93260.93740.9325+0.0034+0.36%23/02
 USD/CAD1.26541.26561.26551.27041.27531.2620-0.0049-0.39%23/02
 EUR/JPY131.40131.40131.40131.62131.85130.94-0.22-0.17%23/02
 AUD/USD0.78380.78380.78380.78450.78480.7805-0.0007-0.09%23/02
 NZD/USD0.72910.72950.72930.73430.73460.7271-0.0050-0.68%23/02
 EUR/GBP0.88040.88060.88050.88380.88380.8787-0.0033-0.37%23/02
 EUR/CHF1.15151.15181.15171.15011.15241.1491+0.0016+0.14%23/02
 AUD/JPY83.6883.7183.6983.7683.8683.28-0.07-0.08%23/02
 GBP/JPY149.21149.26149.24148.95149.53148.66+0.29+0.19%23/02
 CHF/JPY114.08114.11114.09114.45114.63113.79-0.36-0.31%23/02
 EUR/CAD1.55691.55721.55701.56671.56751.5514-0.0097-0.62%23/02
 AUD/CAD0.99170.99200.99190.99680.99730.9873-0.0049-0.49%23/02
 CAD/JPY84.3784.4084.3984.0384.6183.96+0.36+0.43%23/02
 NZD/JPY77.8677.9177.8878.3878.4277.65-0.50-0.64%23/02
 AUD/NZD1.07431.07481.07451.06861.07461.0677+0.0059+0.55%23/02
 GBP/AUD1.78281.78321.78301.77871.79121.7784+0.0043+0.24%23/02
 EUR/AUD1.56961.57011.56991.57161.57601.5690-0.0017-0.11%23/02
 GBP/CHF1.30801.30811.30811.30171.31011.3008+0.0064+0.49%23/02
 EUR/NZD1.68651.68741.68691.67951.69131.6783+0.0074+0.44%23/02
 AUD/CHF0.73340.73380.73360.73190.73370.7299+0.0017+0.23%23/02
 GBP/NZD1.91561.91641.91601.90031.92171.9000+0.0157+0.83%23/02
 USD/SGD1.31831.32071.31951.31921.32451.3177+0.0003+0.02%23/02
 USD/HKD7.82227.82487.82357.82437.82467.8223-0.0008-0.01%23/02
 USD/DKK6.04926.05426.05176.03996.06436.0367+0.0118+0.20%23/02
 GBP/CAD1.76821.76871.76851.77291.77821.7643-0.0044-0.25%23/02