| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.2352 | 1.2353 | 1.2353 | 1.2373 | 1.2400 | 1.2351 | -0.0020 | -0.16% | 11:29:31 |
| USD/JPY | 107.41 | 107.43 | 107.42 | 107.23 | 107.52 | 107.00 | +0.19 | +0.18% | 11:29:26 |
| GBP/USD | 1.4203 | 1.4205 | 1.4204 | 1.4202 | 1.4246 | 1.4162 | +0.0002 | +0.01% | 11:29:19 |
| USD/CHF | 0.9709 | 0.9711 | 0.9710 | 0.9687 | 0.9712 | 0.9667 | +0.0023 | +0.24% | 11:29:24 |
| USD/CAD | 1.2618 | 1.2620 | 1.2619 | 1.2631 | 1.2645 | 1.2586 | -0.0012 | -0.10% | 11:29:22 |
| EUR/JPY | 132.68 | 132.70 | 132.69 | 132.69 | 133.08 | 132.34 | 0.00 | 0.00% | 11:29:20 |
| AUD/USD | 0.7766 | 0.7766 | 0.7766 | 0.7785 | 0.7813 | 0.7764 | -0.0019 | -0.24% | 11:28:45 |
| NZD/USD | 0.7290 | 0.7290 | 0.7290 | 0.7320 | 0.7343 | 0.7289 | -0.0030 | -0.41% | 11:28:45 |
| EUR/GBP | 0.8697 | 0.8697 | 0.8697 | 0.8713 | 0.8736 | 0.8689 | -0.0016 | -0.18% | 11:29:22 |
| EUR/CHF | 1.1993 | 1.1996 | 1.1995 | 1.1986 | 1.2001 | 1.1960 | +0.0009 | +0.08% | 11:29:24 |
| AUD/JPY | 83.42 | 83.44 | 83.43 | 83.49 | 83.94 | 83.39 | -0.06 | -0.07% | 11:29:22 |
| GBP/JPY | 152.56 | 152.60 | 152.58 | 152.28 | 152.96 | 152.00 | +0.30 | +0.20% | 11:29:26 |
| CHF/JPY | 110.61 | 110.62 | 110.62 | 110.69 | 111.10 | 110.59 | -0.07 | -0.06% | 11:29:24 |
| EUR/CAD | 1.5586 | 1.5589 | 1.5587 | 1.5630 | 1.5644 | 1.5579 | -0.0043 | -0.28% | 11:29:24 |
| AUD/CAD | 0.9798 | 0.9801 | 0.9799 | 0.9834 | 0.9858 | 0.9796 | -0.0035 | -0.36% | 11:29:24 |
| CAD/JPY | 85.11 | 85.15 | 85.13 | 84.89 | 85.31 | 84.88 | +0.24 | +0.28% | 11:29:31 |
| NZD/JPY | 78.28 | 78.33 | 78.31 | 78.46 | 78.78 | 78.29 | -0.15 | -0.19% | 11:29:19 |
| AUD/NZD | 1.0653 | 1.0654 | 1.0654 | 1.0635 | 1.0673 | 1.0612 | +0.0019 | +0.18% | 11:29:22 |
| GBP/AUD | 1.8289 | 1.8290 | 1.8289 | 1.8242 | 1.8313 | 1.8175 | +0.0047 | +0.26% | 11:29:31 |
| EUR/AUD | 1.5904 | 1.5907 | 1.5905 | 1.5892 | 1.5930 | 1.5850 | +0.0013 | +0.08% | 11:29:24 |
| GBP/CHF | 1.3791 | 1.3795 | 1.3793 | 1.3757 | 1.3807 | 1.3722 | +0.0036 | +0.26% | 11:29:24 |
| EUR/NZD | 1.6944 | 1.6945 | 1.6944 | 1.6910 | 1.6972 | 1.6865 | +0.0034 | +0.20% | 11:29:31 |
| AUD/CHF | 0.7540 | 0.7543 | 0.7541 | 0.7542 | 0.7568 | 0.7518 | -0.0001 | -0.01% | 11:28:57 |
| GBP/NZD | 1.9483 | 1.9485 | 1.9484 | 1.9411 | 1.9515 | 1.9354 | +0.0073 | +0.38% | 11:29:31 |
| USD/SGD | 1.3085 | 1.3107 | 1.3096 | 1.3100 | 1.3112 | 1.3088 | -0.0004 | -0.03% | 11:28:45 |
| USD/HKD | 7.8465 | 7.8491 | 7.8478 | 7.8499 | 7.8499 | 7.8441 | -0.0021 | -0.03% | 11:25:31 |
| USD/DKK | 6.0281 | 6.0301 | 6.0291 | 6.0192 | 6.0297 | 6.0061 | +0.0099 | +0.16% | 11:29:24 |
| GBP/CAD | 1.7921 | 1.7926 | 1.7923 | 1.7941 | 1.7957 | 1.7875 | -0.0018 | -0.10% | 11:29:31 |