SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12201.12241.12221.12751.12821.1204-0.0053-0.47%19/07
 USD/JPY107.69107.72107.71107.28107.98107.22+0.41+0.39%19/07
 GBP/USD1.25041.25081.25061.25491.25571.2478-0.0040-0.32%19/07
 USD/CHF0.98160.98200.98180.98110.98470.9806+0.0007+0.07%19/07
 USD/CAD1.30581.30591.30591.30261.31101.3015+0.0034+0.26%19/07
 EUR/JPY120.83120.91120.87120.96121.30120.81-0.09-0.07%19/07
 AUD/USD0.70380.70390.70390.70750.70820.7038-0.0037-0.52%19/07
 NZD/USD0.67610.67650.67630.67810.67910.6759-0.0018-0.27%19/07
 EUR/GBP0.89740.89780.89760.89820.89980.8956-0.0006-0.07%19/07
 EUR/CHF1.10141.10221.10181.10631.10851.1012-0.0045-0.41%19/07
 AUD/JPY75.8375.8775.8575.9076.1375.82-0.05-0.07%19/07
 GBP/JPY134.60134.69134.65134.57135.02134.55+0.04+0.03%19/07
 CHF/JPY109.67109.75109.71109.30109.79109.24+0.41+0.38%19/07
 EUR/CAD1.46481.46571.46531.46861.47111.4640-0.0034-0.23%19/07
 AUD/CAD0.91880.91920.91900.92150.92430.9189-0.0025-0.27%19/07
 CAD/JPY82.4982.5082.5082.3482.6682.21+0.15+0.19%19/07
 NZD/JPY72.8272.8872.8572.7573.0272.74+0.10+0.14%19/07
 AUD/NZD1.04071.04131.04101.04271.04371.0400-0.0017-0.16%19/07
 GBP/AUD1.77601.77651.77631.77311.77841.7718+0.0029+0.17%19/07
 EUR/AUD1.59291.59391.59341.59341.59501.58960.00000.00%19/07
 GBP/CHF1.22741.22831.22791.23111.23391.2268-0.0034-0.27%19/07
 EUR/NZD1.65891.66051.65971.66181.66351.6557-0.0021-0.13%19/07
 AUD/CHF0.69110.69160.69140.69410.69560.6911-0.0029-0.41%19/07
 GBP/NZD1.84831.85001.84921.84881.85261.8447-0.0003-0.01%19/07
 USD/SGD1.36001.36081.36041.35651.36131.3558+0.0039+0.29%19/07
 USD/HKD7.80917.80947.80937.81527.81637.8027-0.0066-0.09%19/07
 USD/DKK6.65176.65186.65186.62026.66336.6174+0.0309+0.47%19/07
 GBP/CAD1.63201.63281.63241.63441.64111.6311-0.0020-0.12%19/07