Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.2138	1.2142	1.2140	1.2127	1.2149	1.2126	+0.0011	+0.09%	23:55:39
USD/JPY	108.87	108.89	108.88	108.78	108.99	108.78	+0.10	+0.09%	23:55:42
GBP/USD	1.4117	1.4121	1.4119	1.4116	1.4135	1.4114	-0.0001	-0.01%	23:55:44
USD/CHF	0.9006	0.9007	0.9007	0.9008	0.9017	0.9002	-0.0004	-0.05%	23:55:41
USD/CAD	1.2092	1.2096	1.2094	1.2096	1.2114	1.2087	-0.0003	-0.02%	23:55:45
EUR/JPY	132.15	132.21	132.18	131.94	132.29	131.96	+0.24	+0.18%	23:55:40
AUD/USD	0.7830	0.7832	0.7831	0.7830	0.7845	0.7822	+0.0001	+0.01%	23:55:43
NZD/USD	0.7262	0.7264	0.7263	0.7271	0.7277	0.7252	-0.0011	-0.15%	23:55:25
EUR/GBP	0.8597	0.8600	0.8599	0.8591	0.8600	0.8587	+0.0014	+0.16%	23:55:42
EUR/CHF	1.0931	1.0936	1.0934	1.0926	1.0939	1.0926	+0.0004	+0.04%	23:55:45
AUD/JPY	85.24	85.28	85.26	85.17	85.43	85.20	+0.09	+0.11%	23:55:42
GBP/JPY	153.69	153.76	153.73	153.55	153.91	153.59	+0.12	+0.08%	23:55:44
CHF/JPY	120.86	120.93	120.90	120.67	120.97	120.70	+0.23	+0.19%	23:55:42
EUR/CAD	1.4681	1.4691	1.4686	1.4671	1.4694	1.4672	+0.0014	+0.10%	23:55:43
AUD/CAD	0.9468	0.9474	0.9471	0.9471	0.9489	0.9471	-0.0001	-0.01%	23:55:42
CAD/JPY	90.00	90.05	90.03	89.92	90.09	89.90	+0.14	+0.15%	23:55:42
NZD/JPY	79.07	79.10	79.09	79.13	79.20	79.00	-0.04	-0.06%	23:55:42
AUD/NZD	1.0779	1.0786	1.0783	1.0757	1.0793	1.0762	+0.0026	+0.24%	23:55:43
GBP/AUD	1.8026	1.8032	1.8029	1.8023	1.8047	1.8009	0.0000	0.00%	23:55:43
EUR/AUD	1.5498	1.5507	1.5503	1.5486	1.5507	1.5478	+0.0016	+0.11%	23:55:43
GBP/CHF	1.2714	1.2719	1.2717	1.2720	1.2734	1.2713	-0.0008	-0.06%	23:55:41
EUR/NZD	1.6708	1.6722	1.6715	1.6660	1.6723	1.6668	+0.0052	+0.31%	23:55:39
AUD/CHF	0.7052	0.7054	0.7053	0.7056	0.7065	0.7049	-0.0003	-0.04%	23:55:43
GBP/NZD	1.9433	1.9445	1.9439	1.9393	1.9467	1.9404	+0.0041	+0.21%	23:55:44
USD/SGD	1.3263	1.3267	1.3265	1.3255	1.3274	1.3251	+0.0010	+0.08%	23:55:43
USD/HKD	7.7660	7.7663	7.7662	7.7653	7.7665	7.7654	+0.0008	+0.01%	23:55:33
USD/DKK	6.1244	6.1253	6.1249	6.1304	6.1319	6.1203	-0.0052	-0.08%	23:55:37
GBP/CAD	1.7076	1.7083	1.7080	1.7076	1.7102	1.7075	-0.0001	-0.01%	23:55:43