| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.1654 | 1.1655 | 1.1654 | 1.1603 | 1.1675 | 1.1601 | +0.0051 | +0.44% | 22/06 |
| USD/JPY | 109.96 | 109.98 | 109.97 | 109.99 | 110.22 | 109.81 | -0.02 | -0.02% | 22/06 |
| GBP/USD | 1.3263 | 1.3265 | 1.3264 | 1.3241 | 1.3315 | 1.3239 | +0.0023 | +0.17% | 22/06 |
| USD/CHF | 0.9878 | 0.9880 | 0.9879 | 0.9919 | 0.9924 | 0.9873 | -0.0040 | -0.40% | 22/06 |
| USD/CAD | 1.3267 | 1.3269 | 1.3268 | 1.3315 | 1.3379 | 1.3261 | -0.0047 | -0.35% | 22/06 |
| EUR/JPY | 128.16 | 128.17 | 128.16 | 127.63 | 128.60 | 127.50 | +0.53 | +0.42% | 22/06 |
| AUD/USD | 0.7445 | 0.7447 | 0.7446 | 0.7378 | 0.7446 | 0.7374 | +0.0068 | +0.92% | 22/06 |
| NZD/USD | 0.6908 | 0.6910 | 0.6909 | 0.6868 | 0.6921 | 0.6855 | +0.0041 | +0.60% | 22/06 |
| EUR/GBP | 0.8787 | 0.8788 | 0.8788 | 0.8763 | 0.8805 | 0.8726 | +0.0025 | +0.29% | 22/06 |
| EUR/CHF | 1.1516 | 1.1518 | 1.1517 | 1.1509 | 1.1551 | 1.1500 | +0.0008 | +0.07% | 22/06 |
| AUD/JPY | 81.82 | 81.86 | 81.84 | 81.15 | 81.94 | 81.03 | +0.69 | +0.85% | 22/06 |
| GBP/JPY | 145.85 | 145.87 | 145.86 | 145.62 | 146.65 | 145.50 | +0.24 | +0.16% | 22/06 |
| CHF/JPY | 111.30 | 111.35 | 111.32 | 110.86 | 111.43 | 110.60 | +0.46 | +0.41% | 22/06 |
| EUR/CAD | 1.5457 | 1.5464 | 1.5461 | 1.5449 | 1.5582 | 1.5434 | +0.0012 | +0.08% | 22/06 |
| AUD/CAD | 0.9868 | 0.9870 | 0.9869 | 0.9824 | 0.9933 | 0.9819 | +0.0045 | +0.46% | 22/06 |
| CAD/JPY | 82.88 | 82.93 | 82.91 | 82.62 | 83.05 | 82.28 | +0.29 | +0.35% | 22/06 |
| NZD/JPY | 75.97 | 76.02 | 76.00 | 75.55 | 76.16 | 75.37 | +0.45 | +0.60% | 22/06 |
| AUD/NZD | 1.0761 | 1.0768 | 1.0764 | 1.0744 | 1.0780 | 1.0713 | +0.0020 | +0.19% | 22/06 |
| GBP/AUD | 1.7815 | 1.7832 | 1.7824 | 1.7941 | 1.7965 | 1.7799 | -0.0117 | -0.65% | 22/06 |
| EUR/AUD | 1.5654 | 1.5660 | 1.5657 | 1.5727 | 1.5755 | 1.5654 | -0.0070 | -0.45% | 22/06 |
| GBP/CHF | 1.3103 | 1.3109 | 1.3106 | 1.3135 | 1.3178 | 1.3086 | -0.0029 | -0.22% | 22/06 |
| EUR/NZD | 1.6854 | 1.6866 | 1.6860 | 1.6895 | 1.6926 | 1.6823 | -0.0035 | -0.21% | 22/06 |
| AUD/CHF | 0.7350 | 0.7353 | 0.7351 | 0.7319 | 0.7367 | 0.7308 | +0.0032 | +0.44% | 22/06 |
| GBP/NZD | 1.9186 | 1.9211 | 1.9199 | 1.9269 | 1.9323 | 1.9150 | -0.0070 | -0.36% | 22/06 |
| USD/SGD | 1.3571 | 1.3596 | 1.3583 | 1.3582 | 1.3596 | 1.3537 | +0.0001 | +0.01% | 22/06 |
| USD/HKD | 7.8435 | 7.8491 | 7.8463 | 7.8460 | 7.8470 | 7.8432 | +0.0003 | +0.00% | 22/06 |
| USD/DKK | 6.3935 | 6.4010 | 6.3972 | 6.4226 | 6.4241 | 6.3836 | -0.0254 | -0.40% | 22/06 |
| GBP/CAD | 1.7589 | 1.7608 | 1.7598 | 1.7623 | 1.7770 | 1.7588 | -0.0025 | -0.14% | 22/06 |