Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.0538	1.0542	1.0540	1.0522	1.0545	1.0428	+0.0018	+0.17%	02/12
USD/JPY	134.29	134.32	134.30	135.27	135.98	133.65	-0.96	-0.71%	02/12
GBP/USD	1.2289	1.2294	1.2292	1.2252	1.2300	1.2135	+0.0039	+0.31%	02/12
USD/CHF	0.9367	0.9371	0.9369	0.9368	0.9438	0.9327	0.0000	0.00%	02/12
USD/CAD	1.3471	1.3475	1.3473	1.3436	1.3518	1.3421	+0.0041	+0.31%	02/12
EUR/JPY	141.55	141.63	141.59	142.33	142.49	140.63	-0.77	-0.54%	02/12
AUD/USD	0.6794	0.6796	0.6795	0.6808	0.6837	0.6744	-0.0014	-0.21%	02/12
NZD/USD	0.6408	0.6412	0.6410	0.6357	0.6419	0.6329	+0.0042	+0.66%	02/12
EUR/GBP	0.8572	0.8578	0.8575	0.8584	0.8632	0.8555	-0.0018	-0.21%	02/12
EUR/CHF	0.9873	0.9878	0.9876	0.9858	0.9887	0.9787	+0.0016	+0.17%	02/12
AUD/JPY	91.22	91.27	91.25	92.13	92.25	90.85	-0.90	-0.98%	02/12
GBP/JPY	165.04	165.16	165.10	165.78	165.99	163.74	-0.52	-0.31%	02/12
CHF/JPY	143.33	143.40	143.37	144.35	144.52	142.90	-0.99	-0.68%	02/12
EUR/CAD	1.4194	1.4203	1.4198	1.4133	1.4205	1.4086	+0.0066	+0.46%	02/12
AUD/CAD	0.9152	0.9157	0.9154	0.9149	0.9180	0.9106	+0.0006	+0.06%	02/12
CAD/JPY	99.65	99.70	99.68	100.71	100.83	99.49	-1.04	-1.04%	02/12
NZD/JPY	86.05	86.12	86.08	86.14	86.43	85.33	-0.07	-0.09%	02/12
AUD/NZD	1.0596	1.0605	1.0601	1.0686	1.0713	1.0586	-0.0089	-0.83%	02/12
GBP/AUD	1.8086	1.8100	1.8093	1.7972	1.8099	1.7927	+0.0126	+0.70%	02/12
EUR/AUD	1.5508	1.5519	1.5514	1.5449	1.5567	1.5423	+0.0069	+0.45%	02/12
GBP/CHF	1.1511	1.1521	1.1516	1.1469	1.1531	1.1401	+0.0046	+0.40%	02/12
EUR/NZD	1.6430	1.6446	1.6438	1.6513	1.6572	1.6420	-0.0075	-0.45%	02/12
AUD/CHF	0.6363	0.6368	0.6366	0.6381	0.6396	0.6322	-0.0016	-0.26%	02/12
GBP/NZD	1.9166	1.9187	1.9176	1.9229	1.9286	1.9129	-0.0034	-0.18%	02/12
USD/SGD	1.3517	1.3522	1.3520	1.3532	1.3599	1.3488	-0.0014	-0.10%	02/12
USD/HKD	7.7889	7.7892	7.7891	7.7794	7.7899	7.7776	+0.0095	+0.12%	02/12
USD/DKK	7.0541	7.0551	7.0546	7.0652	7.1316	7.0528	-0.0104	-0.15%	02/12
GBP/CAD	1.6555	1.6566	1.6560	1.6442	1.6567	1.6388	+0.0118	+0.72%	02/12