Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.0927	1.0933	1.0930	1.0928	1.0933	1.0924	+0.0003	+0.03%	19:03:26
USD/JPY	108.50	108.55	108.53	108.52	108.56	108.45	+0.07	+0.06%	19:03:28
GBP/USD	1.2460	1.2465	1.2463	1.2456	1.2476	1.2449	+0.0008	+0.06%	19:03:27
USD/CHF	0.9669	0.9679	0.9674	0.9661	0.9675	0.9661	+0.0017	+0.18%	19:03:27
USD/CAD	1.3981	1.3986	1.3984	1.3976	1.3985	1.3963	+0.0010	+0.08%	19:03:27
EUR/JPY	118.56	118.66	118.61	118.53	118.66	118.50	+0.10	+0.08%	19:03:26
AUD/USD	0.6332	0.6334	0.6333	0.6340	0.6342	0.6323	-0.0004	-0.06%	19:03:26
NZD/USD	0.6079	0.6083	0.6081	0.6085	0.6096	0.6057	-0.0004	-0.07%	19:03:27
EUR/GBP	0.8767	0.8774	0.8771	0.8771	0.8780	0.8760	0.0001	0.00%	19:03:26
EUR/CHF	1.0560	1.0572	1.0566	1.0553	1.0575	1.0557	+0.0014	+0.13%	19:03:27
AUD/JPY	68.73	68.79	68.76	68.76	68.80	68.60	+0.03	+0.04%	19:03:15
GBP/JPY	135.19	135.30	135.25	135.10	135.37	135.05	+0.15	+0.11%	19:03:27
CHF/JPY	112.09	112.26	112.18	112.22	112.32	112.15	-0.07	-0.06%	19:03:27
EUR/CAD	1.5277	1.5292	1.5285	1.5270	1.5285	1.5256	+0.0016	+0.11%	19:03:26
AUD/CAD	0.8853	0.8858	0.8856	0.8857	0.8863	0.8829	0.0001	0.00%	19:03:27
CAD/JPY	77.57	77.63	77.60	77.58	77.70	77.59	0.00	0.00%	19:03:26
NZD/JPY	65.95	66.02	65.99	66.03	66.13	65.74	-0.01	-0.02%	19:03:27
AUD/NZD	1.0409	1.0419	1.0414	1.0412	1.0452	1.0403	+0.0007	+0.07%	19:03:26
GBP/AUD	1.9659	1.9676	1.9668	1.9640	1.9695	1.9645	+0.0029	+0.15%	19:03:16
EUR/AUD	1.7251	1.7266	1.7259	1.7231	1.7287	1.7234	+0.0029	+0.17%	19:03:26
GBP/CHF	1.2048	1.2065	1.2057	1.2033	1.2064	1.2030	+0.0029	+0.24%	19:03:27
EUR/NZD	1.7963	1.7985	1.7974	1.7947	1.8046	1.7930	+0.0029	+0.16%	19:03:26
AUD/CHF	0.6122	0.6131	0.6127	0.6122	0.6131	0.6114	+0.0006	+0.11%	19:03:26
GBP/NZD	2.0483	2.0505	2.0494	2.0457	2.0560	2.0441	+0.0039	+0.19%	19:03:27
USD/SGD	1.4178	1.4183	1.4181	1.4169	1.4183	1.4168	+0.0015	+0.11%	19:03:01
USD/HKD	7.7530	7.7538	7.7534	7.7525	7.7534	7.7529	+0.0008	+0.01%	19:02:55
USD/DKK	6.8294	6.8314	6.8304	6.8277	6.8332	6.8272	+0.0020	+0.03%	19:03:27
GBP/CAD	1.7422	1.7434	1.7428	1.7405	1.7438	1.7383	+0.0025	+0.14%	19:03:26