SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.05381.05421.05401.05221.05451.0428+0.0018+0.17%02/12
 USD/JPY134.29134.32134.30135.27135.98133.65-0.96-0.71%02/12
 GBP/USD1.22891.22941.22921.22521.23001.2135+0.0039+0.31%02/12
 USD/CHF0.93670.93710.93690.93680.94380.93270.00000.00%02/12
 USD/CAD1.34711.34751.34731.34361.35181.3421+0.0041+0.31%02/12
 EUR/JPY141.55141.63141.59142.33142.49140.63-0.77-0.54%02/12
 AUD/USD0.67940.67960.67950.68080.68370.6744-0.0014-0.21%02/12
 NZD/USD0.64080.64120.64100.63570.64190.6329+0.0042+0.66%02/12
 EUR/GBP0.85720.85780.85750.85840.86320.8555-0.0018-0.21%02/12
 EUR/CHF0.98730.98780.98760.98580.98870.9787+0.0016+0.17%02/12
 AUD/JPY91.2291.2791.2592.1392.2590.85-0.90-0.98%02/12
 GBP/JPY165.04165.16165.10165.78165.99163.74-0.52-0.31%02/12
 CHF/JPY143.33143.40143.37144.35144.52142.90-0.99-0.68%02/12
 EUR/CAD1.41941.42031.41981.41331.42051.4086+0.0066+0.46%02/12
 AUD/CAD0.91520.91570.91540.91490.91800.9106+0.0006+0.06%02/12
 CAD/JPY99.6599.7099.68100.71100.8399.49-1.04-1.04%02/12
 NZD/JPY86.0586.1286.0886.1486.4385.33-0.07-0.09%02/12
 AUD/NZD1.05961.06051.06011.06861.07131.0586-0.0089-0.83%02/12
 GBP/AUD1.80861.81001.80931.79721.80991.7927+0.0126+0.70%02/12
 EUR/AUD1.55081.55191.55141.54491.55671.5423+0.0069+0.45%02/12
 GBP/CHF1.15111.15211.15161.14691.15311.1401+0.0046+0.40%02/12
 EUR/NZD1.64301.64461.64381.65131.65721.6420-0.0075-0.45%02/12
 AUD/CHF0.63630.63680.63660.63810.63960.6322-0.0016-0.26%02/12
 GBP/NZD1.91661.91871.91761.92291.92861.9129-0.0034-0.18%02/12
 USD/SGD1.35171.35221.35201.35321.35991.3488-0.0014-0.10%02/12
 USD/HKD7.78897.78927.78917.77947.78997.7776+0.0095+0.12%02/12
 USD/DKK7.05417.05517.05467.06527.13167.0528-0.0104-0.15%02/12
 GBP/CAD1.65551.65661.65601.64421.65671.6388+0.0118+0.72%02/12