SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.21381.21421.21401.21271.21491.2126+0.0011+0.09%23:55:39
 USD/JPY108.87108.89108.88108.78108.99108.78+0.10+0.09%23:55:42
 GBP/USD1.41171.41211.41191.41161.41351.4114-0.0001-0.01%23:55:44
 USD/CHF0.90060.90070.90070.90080.90170.9002-0.0004-0.05%23:55:41
 USD/CAD1.20921.20961.20941.20961.21141.2087-0.0003-0.02%23:55:45
 EUR/JPY132.15132.21132.18131.94132.29131.96+0.24+0.18%23:55:40
 AUD/USD0.78300.78320.78310.78300.78450.7822+0.0001+0.01%23:55:43
 NZD/USD0.72620.72640.72630.72710.72770.7252-0.0011-0.15%23:55:25
 EUR/GBP0.85970.86000.85990.85910.86000.8587+0.0014+0.16%23:55:42
 EUR/CHF1.09311.09361.09341.09261.09391.0926+0.0004+0.04%23:55:45
 AUD/JPY85.2485.2885.2685.1785.4385.20+0.09+0.11%23:55:42
 GBP/JPY153.69153.76153.73153.55153.91153.59+0.12+0.08%23:55:44
 CHF/JPY120.86120.93120.90120.67120.97120.70+0.23+0.19%23:55:42
 EUR/CAD1.46811.46911.46861.46711.46941.4672+0.0014+0.10%23:55:43
 AUD/CAD0.94680.94740.94710.94710.94890.9471-0.0001-0.01%23:55:42
 CAD/JPY90.0090.0590.0389.9290.0989.90+0.14+0.15%23:55:42
 NZD/JPY79.0779.1079.0979.1379.2079.00-0.04-0.06%23:55:42
 AUD/NZD1.07791.07861.07831.07571.07931.0762+0.0026+0.24%23:55:43
 GBP/AUD1.80261.80321.80291.80231.80471.80090.00000.00%23:55:43
 EUR/AUD1.54981.55071.55031.54861.55071.5478+0.0016+0.11%23:55:43
 GBP/CHF1.27141.27191.27171.27201.27341.2713-0.0008-0.06%23:55:41
 EUR/NZD1.67081.67221.67151.66601.67231.6668+0.0052+0.31%23:55:39
 AUD/CHF0.70520.70540.70530.70560.70650.7049-0.0003-0.04%23:55:43
 GBP/NZD1.94331.94451.94391.93931.94671.9404+0.0041+0.21%23:55:44
 USD/SGD1.32631.32671.32651.32551.32741.3251+0.0010+0.08%23:55:43
 USD/HKD7.76607.76637.76627.76537.76657.7654+0.0008+0.01%23:55:33
 USD/DKK6.12446.12536.12496.13046.13196.1203-0.0052-0.08%23:55:37
 GBP/CAD1.70761.70831.70801.70761.71021.7075-0.0001-0.01%23:55:43