Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1599	1.1603	1.1601	1.1597	1.1621	1.1588	+0.0007	+0.06%	15/10
USD/JPY	114.23	114.26	114.25	113.67	114.46	113.65	+0.58	+0.51%	15/10
GBP/USD	1.3748	1.3752	1.3750	1.3671	1.3773	1.3668	+0.0077	+0.56%	15/10
USD/CHF	0.9229	0.9233	0.9231	0.9231	0.9265	0.9222	-0.0002	-0.02%	15/10
USD/CAD	1.2367	1.2371	1.2369	1.2366	1.2450	1.2336	+0.0002	+0.02%	15/10
EUR/JPY	132.52	132.58	132.55	131.79	132.80	131.80	+0.77	+0.58%	15/10
AUD/USD	0.7422	0.7424	0.7423	0.7415	0.7440	0.7404	+0.0008	+0.11%	15/10
NZD/USD	0.7065	0.7069	0.7067	0.7032	0.7078	0.7028	+0.0032	+0.45%	15/10
EUR/GBP	0.8435	0.8440	0.8438	0.8478	0.8487	0.8423	-0.0040	-0.47%	15/10
EUR/CHF	1.0705	1.0713	1.0709	1.0702	1.0741	1.0702	+0.0004	+0.04%	15/10
AUD/JPY	84.80	84.85	84.82	84.29	84.93	84.28	+0.55	+0.65%	15/10
GBP/JPY	157.05	157.13	157.09	155.42	157.43	155.41	+1.68	+1.08%	15/10
CHF/JPY	123.61	123.85	123.73	123.06	123.89	123.00	+0.68	+0.55%	15/10
EUR/CAD	1.4346	1.4355	1.4351	1.4337	1.4376	1.4318	+0.0013	+0.09%	15/10
AUD/CAD	0.9181	0.9187	0.9184	0.9169	0.9194	0.9154	+0.0014	+0.15%	15/10
CAD/JPY	92.37	92.42	92.39	91.88	92.68	91.84	+0.51	+0.56%	15/10
NZD/JPY	80.80	80.85	80.82	79.97	80.87	79.89	+0.87	+1.08%	15/10
AUD/NZD	1.0499	1.0508	1.0503	1.0534	1.0553	1.0480	-0.0031	-0.29%	15/10
GBP/AUD	1.8526	1.8536	1.8531	1.8432	1.8570	1.8415	+0.0096	+0.52%	15/10
EUR/AUD	1.5624	1.5633	1.5629	1.5632	1.5661	1.5610	-0.0003	-0.02%	15/10
GBP/CHF	1.2689	1.2698	1.2694	1.2622	1.2731	1.2619	+0.0069	+0.55%	15/10
EUR/NZD	1.6410	1.6425	1.6417	1.6475	1.6500	1.6389	-0.0053	-0.32%	15/10
AUD/CHF	0.6850	0.6855	0.6852	0.6846	0.6870	0.6842	+0.0006	+0.09%	15/10
GBP/NZD	1.9433	1.9450	1.9441	1.9422	1.9503	1.9379	+0.0016	+0.08%	15/10
USD/SGD	1.3479	1.3484	1.3482	1.3480	1.3491	1.3474	+0.0001	+0.01%	15/10
USD/HKD	7.7764	7.7767	7.7765	7.7782	7.7820	7.7764	-0.0016	-0.02%	15/10
USD/DKK	6.4135	6.4155	6.4145	6.4150	6.4213	6.4039	-0.0021	-0.03%	15/10
GBP/CAD	1.7003	1.7014	1.7009	1.6907	1.7059	1.6892	+0.0100	+0.59%	15/10