SymbolBidAskOpenHighLowChg. %
 EUR/USD1.10261.10281.09991.10531.0951+0.26%
 USD/JPY108.07108.10109.59109.68107.51-1.36%
 GBP/USD1.28181.28221.28831.29191.2727-0.50%
 USD/CHF0.96510.96550.96740.96960.9611-0.24%
 USD/CAD1.33961.34011.33871.34651.3376+0.08%
 EUR/JPY119.15119.22120.53120.67118.40-1.11%
 AUD/USD0.65080.65120.65680.65860.6435-0.88%
 NZD/USD0.62450.62490.63060.63190.6193-0.94%
 EUR/GBP0.85990.86040.85340.86420.8522+0.79%
 EUR/CHF1.06401.06481.06391.06631.0585+0.02%
 AUD/JPY70.3370.3771.9772.2169.39-2.25%
 GBP/JPY138.55138.63141.17141.42137.57-1.83%
 CHF/JPY111.92112.01113.23113.29111.33-1.12%
 EUR/CAD1.47691.47801.47231.48691.4710+0.34%
 AUD/CAD0.87190.87250.87930.88180.8640-0.81%
 CAD/JPY80.6480.7081.8381.9980.16-1.41%
 NZD/JPY67.4967.5569.1069.3166.78-2.27%
 AUD/NZD1.04011.04111.04091.04641.0389-0.05%
 GBP/AUD1.96901.97021.96101.98341.9576+0.44%
 EUR/AUD1.69331.69441.67401.70691.6704+1.19%
 GBP/CHF1.23711.23801.24641.24961.2328-0.73%
 EUR/NZD1.76431.76611.74291.77331.7405+1.26%
 AUD/CHF0.62810.62860.63540.63800.6228-1.13%
 GBP/NZD2.05122.05322.04182.06742.0397+0.49%
 USD/SGD1.39291.39391.39471.39921.3927-0.11%
 USD/HKD7.79497.79527.79357.79907.7914+0.03%
 USD/DKK6.77566.77766.79196.82406.7608-0.22%
 GBP/CAD1.71711.71831.72481.73771.7092-0.42%