SymbolBidAskOpenHighLowChg. %
 EUR/USD1.11781.11821.11351.11881.1115+0.41%
 USD/JPY107.75107.78107.58107.84107.52+0.17%
 GBP/USD1.25681.25721.24991.25701.2479+0.62%
 USD/CHF0.96050.96060.96050.96200.9574-0.02%
 USD/CAD1.35011.35061.35671.35861.3493-0.50%
 EUR/JPY120.44120.52119.78120.55119.62+0.58%
 AUD/USD0.68640.68670.67970.68660.6775+1.01%
 NZD/USD0.63100.63110.62910.63120.6264+0.31%
 EUR/GBP0.88920.88980.89110.89190.8866-0.17%
 EUR/CHF1.07361.07431.06971.07481.0683+0.41%
 AUD/JPY73.9674.0073.1273.9972.93+1.18%
 GBP/JPY135.41135.49134.39135.47134.22+0.79%
 CHF/JPY112.17112.21111.93112.55111.83+0.23%
 EUR/CAD1.50951.51011.51101.51211.5054-0.08%
 AUD/CAD0.92680.92730.92240.92710.9192+0.50%
 CAD/JPY79.7979.8379.2479.8679.16+0.71%
 NZD/JPY67.9868.0467.6868.0267.51+0.49%
 AUD/NZD1.08761.08801.07971.08841.0791+0.75%
 GBP/AUD1.83031.83171.83841.84591.8302-0.34%
 EUR/AUD1.62821.62911.63771.64181.6287-0.55%
 GBP/CHF1.20701.20781.19991.20761.1994+0.61%
 EUR/NZD1.77121.77191.76891.77821.7656+0.16%
 AUD/CHF0.65920.65960.65290.65960.6514+0.98%
 GBP/NZD1.99101.99191.98552.00021.9823+0.36%
 USD/SGD1.40091.40131.40751.40861.4008-0.44%
 USD/HKD7.75057.75077.75117.75157.7504-0.00%
 USD/DKK6.66616.66716.69496.70656.6624-0.44%
 GBP/CAD1.69681.69781.69531.69871.6903+0.12%