SymbolBidAskOpenHighLowChg. %
 EUR/USD1.18411.18441.18131.18511.1783+0.26%
 USD/JPY106.58106.61106.89107.04106.44-0.30%
 GBP/USD1.30831.30881.30581.31431.3049+0.17%
 USD/CHF0.90900.90910.91020.91250.9087-0.06%
 USD/CAD1.32661.32701.32151.32711.3204+0.36%
 EUR/JPY126.20126.27126.26126.48125.75-0.04%
 AUD/USD0.71680.71740.71480.71760.7133+0.32%
 NZD/USD0.65390.65430.65450.65600.6526-0.06%
 EUR/GBP0.90470.90530.90420.90530.9001+0.10%
 EUR/CHF1.07641.07671.07451.07781.0741+0.20%
 AUD/JPY76.4376.4676.4076.5576.16+0.02%
 GBP/JPY139.44139.53139.63140.02139.35-0.13%
 CHF/JPY117.24117.28117.46117.64116.92-0.20%
 EUR/CAD1.57081.57171.56171.57161.5602+0.62%
 AUD/CAD0.95090.95200.94460.95180.9437+0.68%
 CAD/JPY80.3280.3680.8380.9880.29-0.63%
 NZD/JPY69.6969.7569.9670.1069.66-0.37%
 AUD/NZD1.09551.09711.09151.09701.0909+0.44%
 GBP/AUD1.82371.82591.82701.83551.8238-0.09%
 EUR/AUD1.65051.65231.65171.65511.6492-0.01%
 GBP/CHF1.18931.18981.18781.19551.1877+0.11%
 EUR/NZD1.80971.81131.80381.81191.8023+0.38%
 AUD/CHF0.65160.65210.65020.65300.6493+0.25%
 GBP/NZD1.99952.00151.99472.00731.9926+0.29%
 USD/SGD1.37041.37151.37251.37421.3702-0.10%
 USD/HKD7.75077.75117.75037.75117.7502+0.01%
 USD/DKK6.28826.29026.30286.32036.2847-0.22%
 GBP/CAD1.73561.73681.72631.73981.7254+0.54%