| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1341 | 1.1346 | 1.1334 | 1.1357 | 1.1317 | +0.08% |
| USD/JPY | 110.65 | 110.66 | 110.68 | 110.91 | 110.57 | -0.03% |
| GBP/USD | 1.3066 | 1.3067 | 1.3043 | 1.3080 | 1.2969 | +0.13% |
| USD/CHF | 0.9994 | 0.9998 | 1.0010 | 1.0025 | 0.9988 | -0.12% |
| USD/CAD | 1.3132 | 1.3137 | 1.3229 | 1.3245 | 1.3131 | -0.72% |
| EUR/JPY | 125.48 | 125.57 | 125.46 | 125.87 | 125.31 | +0.04% |
| AUD/USD | 0.7136 | 0.7141 | 0.7090 | 0.7150 | 0.7085 | +0.66% |
| NZD/USD | 0.6847 | 0.6851 | 0.6800 | 0.6854 | 0.6759 | +0.74% |
| EUR/GBP | 0.8679 | 0.8683 | 0.8687 | 0.8729 | 0.8676 | -0.01% |
| EUR/CHF | 1.1335 | 1.1343 | 1.1343 | 1.1358 | 1.1330 | -0.04% |
| AUD/JPY | 78.98 | 79.00 | 78.51 | 79.11 | 78.43 | +0.64% |
| GBP/JPY | 144.58 | 144.60 | 144.44 | 144.75 | 143.79 | +0.10% |
| EUR/CAD | 1.4893 | 1.4905 | 1.4995 | 1.5016 | 1.4894 | -0.64% |
| AUD/CAD | 0.9375 | 0.9377 | 0.9383 | 0.9425 | 0.9373 | -0.04% |
| CAD/JPY | 84.24 | 84.25 | 83.64 | 84.27 | 83.59 | +0.71% |
| AUD/NZD | 1.0419 | 1.0428 | 1.0425 | 1.0491 | 1.0409 | +0.01% |