| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1372 | 1.1372 | 1.1370 | 1.1374 | 1.1364 | +0.02% |
| USD/JPY | 112.76 | 112.77 | 112.77 | 112.78 | 112.65 | 0.00% |
| GBP/USD | 1.2785 | 1.2787 | 1.2788 | 1.2883 | 1.2776 | -0.02% |
| USD/CHF | 0.9948 | 0.9951 | 0.9955 | 0.9956 | 0.9928 | -0.05% |
| USD/CAD | 1.3312 | 1.3315 | 1.3306 | 1.3316 | 1.3298 | +0.06% |
| EUR/JPY | 128.25 | 128.28 | 128.24 | 128.28 | 128.12 | +0.02% |
| AUD/USD | 0.7218 | 0.7219 | 0.7213 | 0.7220 | 0.7203 | +0.07% |
| NZD/USD | 0.6789 | 0.6789 | 0.6788 | 0.6794 | 0.6783 | +0.01% |
| EUR/GBP | 0.8893 | 0.8894 | 0.8891 | 0.8897 | 0.8885 | +0.02% |
| EUR/CHF | 1.1313 | 1.1316 | 1.1314 | 1.1321 | 1.1305 | +0.01% |
| AUD/JPY | 81.38 | 81.42 | 81.34 | 81.42 | 81.20 | +0.07% |
| GBP/JPY | 144.18 | 144.22 | 144.22 | 145.31 | 144.02 | -0.01% |
| EUR/CAD | 1.5140 | 1.5140 | 1.5129 | 1.5141 | 1.5116 | +0.07% |
| AUD/CAD | 0.9609 | 0.9612 | 0.9598 | 0.9611 | 0.9585 | +0.12% |
| CAD/JPY | 84.69 | 84.72 | 84.75 | 84.81 | 84.65 | -0.06% |
| AUD/NZD | 1.0630 | 1.0634 | 1.0627 | 1.0635 | 1.0617 | +0.05% |