| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1769 | 1.1770 | 1.1772 | 1.1780 | 1.1717 | -0.01% |
| USD/JPY | 111.11 | 111.13 | 110.89 | 111.40 | 110.82 | +0.32% |
| GBP/USD | 1.3412 | 1.3412 | 1.3464 | 1.3483 | 1.3391 | -0.43% |
| USD/CHF | 0.9979 | 0.9981 | 0.9971 | 1.0002 | 0.9971 | +0.02% |
| USD/CAD | 1.2808 | 1.2810 | 1.2875 | 1.2891 | 1.2806 | -0.58% |
| EUR/JPY | 130.79 | 130.79 | 130.52 | 131.00 | 130.38 | +0.31% |
| AUD/USD | 0.7569 | 0.7569 | 0.7523 | 0.7573 | 0.7503 | +0.77% |
| NZD/USD | 0.6926 | 0.6929 | 0.6919 | 0.6935 | 0.6885 | +0.17% |
| EUR/GBP | 0.8774 | 0.8777 | 0.8742 | 0.8781 | 0.8726 | +0.42% |
| EUR/CHF | 1.1746 | 1.1748 | 1.1743 | 1.1761 | 1.1707 | +0.03% |
| AUD/JPY | 84.09 | 84.12 | 83.41 | 84.17 | 83.32 | +1.09% |
| GBP/JPY | 149.02 | 149.05 | 149.30 | 149.65 | 148.81 | -0.13% |
| EUR/CAD | 1.5073 | 1.5077 | 1.5158 | 1.5164 | 1.5074 | -0.60% |
| AUD/CAD | 0.9693 | 0.9696 | 0.9686 | 0.9716 | 0.9666 | +0.19% |
| CAD/JPY | 86.74 | 86.77 | 86.12 | 86.76 | 86.03 | +0.91% |
| AUD/NZD | 1.0923 | 1.0928 | 1.0874 | 1.0928 | 1.0857 | +0.60% |