| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1749 | 1.1750 | 1.1777 | 1.1803 | 1.1669 | -0.24% |
| USD/JPY | 112.59 | 112.61 | 112.48 | 112.88 | 112.43 | +0.11% |
| GBP/USD | 1.3068 | 1.3070 | 1.3262 | 1.3276 | 1.3056 | -1.46% |
| USD/CHF | 0.9588 | 0.9589 | 0.9588 | 0.9598 | 0.9542 | 0.00% |
| USD/CAD | 1.2915 | 1.2917 | 1.2903 | 1.2944 | 1.2887 | +0.10% |
| EUR/JPY | 132.25 | 132.27 | 132.43 | 133.13 | 132.17 | -0.13% |
| AUD/USD | 0.7290 | 0.7292 | 0.7292 | 0.7304 | 0.7263 | -0.01% |
| NZD/USD | 0.6680 | 0.6681 | 0.6612 | 0.6700 | 0.6603 | +1.04% |
| EUR/GBP | 0.8968 | 0.8969 | 0.8875 | 0.8995 | 0.8871 | +1.06% |
| EUR/CHF | 1.1260 | 1.1263 | 1.1292 | 1.1309 | 1.1223 | -0.27% |
| AUD/JPY | 82.01 | 82.05 | 82.03 | 82.36 | 81.89 | 0.00% |
| GBP/JPY | 147.13 | 147.15 | 149.26 | 149.72 | 147.00 | -1.42% |
| EUR/CAD | 1.5165 | 1.5172 | 1.5200 | 1.5225 | 1.5153 | -0.20% |
| AUD/CAD | 0.9411 | 0.9414 | 0.9408 | 0.9423 | 0.9382 | +0.05% |
| CAD/JPY | 87.14 | 87.19 | 87.16 | 87.45 | 87.08 | 0.00% |
| AUD/NZD | 1.0907 | 1.0914 | 1.0909 | 1.0921 | 1.0885 | +0.02% |