SymbolBidAskOpenHighLowChg. %
 EUR/USD1.11981.12031.12271.12321.1197-0.22%
 USD/JPY111.78111.82111.85111.99111.76-0.05%
 GBP/USD1.29231.29271.29361.29471.2915-0.09%
 USD/CHF1.01921.01961.01981.02121.0187-0.06%
 USD/CAD1.34561.34601.34221.34611.3416+0.27%
 EUR/JPY125.17125.27125.56125.66125.19-0.27%
 AUD/USD0.70400.70410.71010.71040.7027-0.85%
 NZD/USD0.66220.66240.66560.66590.6614-0.50%
 EUR/GBP0.86650.86680.86750.86850.8666-0.10%
 EUR/CHF1.14121.14221.14481.14641.1414-0.27%
 AUD/JPY78.6778.7479.4279.4878.56-0.90%
 CHF/JPY109.64109.71109.60109.77109.48+0.05%
 EUR/CAD1.50691.50831.50681.50961.5063+0.05%
 AUD/CAD0.94730.94790.95310.95400.9450-0.58%
 NZD/JPY74.0174.0774.4474.5073.92-0.55%
 AUD/NZD1.06271.06331.06621.06781.0618-0.30%
 GBP/AUD1.83511.83701.82121.84101.8209+0.82%
 GBP/CHF1.31711.31801.31961.32141.3170-0.13%
 EUR/NZD1.69031.69201.68561.69541.6858+0.33%
 USD/SGD1.35941.36031.35691.36011.3567+0.24%