SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12081.12121.12141.12251.1205+0.03%
 USD/JPY108.57108.60108.44108.71108.48+0.03%
 GBP/USD1.25831.25871.25981.26041.2579-0.04%
 USD/CHF0.99940.99960.99850.99990.9983+0.06%
 USD/CAD1.34081.34131.34051.34161.3405-0.00%
 EUR/JPY121.70121.75121.73121.97121.59+0.01%
 AUD/USD0.68710.68760.68620.68850.6871+0.02%
 NZD/USD0.65070.65110.64900.65120.6490+0.29%
 EUR/GBP0.89040.89100.88980.89130.8896+0.10%
 EUR/CHF1.12011.12081.12011.12181.1192+0.05%
 AUD/JPY74.6374.6674.4974.7974.54+0.15%
 CHF/JPY108.60108.68108.66108.81108.600.00%
 EUR/CAD1.50281.50391.50301.50531.5027+0.02%
 AUD/CAD0.92150.92220.91990.92310.9213+0.16%
 NZD/JPY70.6570.7070.4570.7370.45+0.35%
 AUD/NZD1.05561.05661.05361.05921.0558+0.18%
 GBP/AUD1.82971.83161.83121.83391.8297-0.15%
 GBP/CHF1.25721.25821.25831.25951.2562-0.04%
 EUR/NZD1.72141.72291.72171.72771.7213+0.04%
 USD/SGD1.37061.37111.37071.37151.37000.00%