SymbolBidAskOpenHighLowChg. %
 EUR/USD1.11251.11291.11351.11401.1115-0.06%
 USD/JPY107.77107.80107.58107.84107.52+0.19%
 GBP/USD1.25061.25101.24991.25541.2479+0.13%
 USD/CHF0.96060.96100.96050.96200.9601+0.01%
 USD/CAD1.35401.35441.35671.35861.3527-0.21%
 EUR/JPY119.89119.97119.78120.06119.62+0.13%
 AUD/USD0.67980.68020.67970.68140.6775+0.04%
 NZD/USD0.62660.62700.62910.63070.6264-0.37%
 EUR/GBP0.88930.88990.89110.89190.8866-0.16%
 EUR/CHF1.06881.06961.06971.07091.0683-0.04%
 AUD/JPY73.2773.3373.1273.4272.93+0.25%
 CHF/JPY112.13112.21111.93112.24111.83+0.21%
 EUR/CAD1.50651.50701.51101.51211.5054-0.28%
 AUD/CAD0.92070.92130.92240.92490.9192-0.15%
 NZD/JPY67.5267.5867.6867.8667.51-0.19%
 AUD/NZD1.08421.08541.07971.08541.0791+0.47%
 GBP/AUD1.83871.84071.83841.84591.8340+0.13%
 GBP/CHF1.20151.20231.19991.20621.1994+0.15%
 EUR/NZD1.77431.77611.76891.77601.7656+0.37%
 USD/SGD1.40601.40641.40751.40861.4043-0.08%