SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13431.13481.13341.13571.1317+0.10%
 USD/JPY110.59110.62110.68110.91110.57-0.08%
 GBP/USD1.30661.30701.30431.30801.2969+0.15%
 USD/CHF0.99920.99961.00101.00250.9988-0.14%
 USD/CAD1.31581.31621.32291.32451.3158-0.53%
 EUR/JPY125.45125.51125.46125.87125.31+0.01%
 AUD/USD0.71400.71420.70900.71500.7085+0.69%
 NZD/USD0.68480.68490.68000.68540.6759+0.73%
 EUR/GBP0.86790.86840.86870.87290.8676-0.01%
 EUR/CHF1.13351.13401.13431.13581.1330-0.05%
 AUD/JPY78.9778.9978.5179.1178.43+0.62%
 CHF/JPY110.66110.68110.56110.85110.49+0.09%
 EUR/CAD1.49301.49371.49951.50161.4928-0.41%
 AUD/CAD0.93980.94020.93830.94250.9376+0.21%
 NZD/JPY75.7275.7875.2675.8474.84+0.65%
 AUD/NZD1.04261.04291.04251.04911.0409+0.05%
 GBP/AUD1.82971.83011.83871.84131.8224-0.55%
 GBP/CHF1.30581.30641.30531.30731.2999+0.02%
 EUR/NZD1.65631.65671.66581.67711.6543-0.57%
 USD/SGD1.35051.35101.35381.35541.3502-0.20%