SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.16631.16651.16641.16321.16831.1620+0.0032+0.28%21/07
 USD/JPY111.12111.13111.12111.91112.08111.02-0.79-0.71%21/07
 GBP/USD1.29931.29951.29941.29741.30201.2954+0.0020+0.15%21/07
 USD/CHF0.94540.94570.94560.95120.95230.9438-0.0056-0.59%21/07
 EUR/JPY129.61129.63129.62130.18130.50129.50-0.56-0.43%21/07
 EUR/GBP0.89730.89740.89730.89660.89940.8940+0.0007+0.08%21/07
 EUR/CHF1.10281.10311.10291.10631.10881.1023-0.0034-0.31%21/07
 GBP/JPY144.43144.45144.44145.19145.33144.06-0.75-0.52%21/07
 EUR/CAD1.46201.46331.46271.46441.46841.4596-0.0017-0.12%21/07
 EUR/AUD1.47271.47441.47351.46171.47751.4612+0.0118+0.81%21/07
 EUR/NZD1.56361.56521.56441.57211.57271.5633-0.0077-0.49%21/07