SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.22441.22461.22451.22671.22961.2214+0.0022+0.18%13:24:36
 USD/JPY111.06111.06111.06110.54111.22110.53+0.36+0.33%13:24:46
 GBP/USD1.39511.39531.39521.38911.39711.3857+0.0094+0.68%13:24:48
 USD/CHF0.96260.96280.96270.96170.96400.9593+0.0001+0.01%13:24:44
 EUR/JPY135.99136.02136.00135.61136.09135.35+0.55+0.41%13:24:47
 EUR/GBP0.87770.87770.87770.88310.88340.8768-0.0050-0.57%13:24:47
 EUR/CHF1.17891.17901.17891.17951.17951.1751+0.0011+0.09%13:24:13
 GBP/JPY154.93154.97154.95153.55155.19153.50+1.43+0.93%13:24:50
 EUR/CAD1.52561.52601.52581.53051.53071.5238-0.0014-0.09%13:24:52
 EUR/AUD1.52971.53001.52991.53351.53361.5271+0.0016+0.10%13:24:52
 EUR/NZD1.67551.67631.67591.68451.68481.6719-0.0030-0.18%13:24:52