SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12211.12221.12211.12101.12351.1185+0.0011+0.10%05:10:41
 USD/JPY111.03111.03111.03111.83111.86110.97-0.80-0.72%05:10:41
 GBP/USD1.28781.28791.28791.29421.29461.2861-0.0063-0.49%05:10:41
 USD/CHF0.97060.97080.97070.97250.97450.9701-0.0018-0.19%05:10:35
 EUR/JPY124.59124.59124.59125.35125.43124.55-0.76-0.61%05:10:46
 EUR/GBP0.87130.87140.87130.86610.87250.8659+0.0052+0.60%05:10:43
 EUR/CHF1.08901.08931.08921.09031.09111.0890-0.0011-0.10%05:10:29
 GBP/JPY142.97143.01142.99144.74144.77142.81-1.75-1.21%05:10:47
 EUR/CAD1.51021.51021.51021.51161.51271.5088-0.0014-0.09%05:10:46
 EUR/AUD1.50711.50721.50721.50391.51121.5030+0.0033+0.22%05:10:46
 EUR/NZD1.59111.59161.59131.59631.59841.5897-0.0050-0.31%05:10:22