SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD38.380038.45001.17911.17701.18221.1766+0.0021+0.18%17/11
 USD/JPY112.09112.10112.09113.06113.15111.94-0.97-0.86%17/11
 GBP/USD1.32131.32151.32141.31941.32601.3170+0.0020+0.15%17/11
 USD/CHF0.98890.98910.98900.99400.99440.9876-0.0050-0.50%17/11
 EUR/JPY132.15132.16132.16133.06133.17132.06-0.90-0.68%17/11
 EUR/GBP0.89180.89200.89190.89220.89540.8898-0.0003-0.03%17/11
 EUR/CHF1.16571.16591.16581.17021.17221.1656-0.0044-0.38%17/11
 GBP/JPY148.16148.19148.18149.15149.32147.94-0.97-0.65%17/11
 EUR/CAD1.50421.50491.50461.50141.51241.5008+0.0032+0.21%17/11
 EUR/AUD1.55861.55931.55891.55141.56571.5505+0.0075+0.48%17/11
 EUR/NZD1.73121.73241.73181.71851.74091.7167+0.0133+0.77%17/11