SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.16541.16551.16541.16031.16751.1601+0.0051+0.44%22/06
 USD/JPY109.96109.98109.97109.99110.22109.81-0.02-0.02%22/06
 GBP/USD1.32631.32651.32641.32411.33151.3239+0.0023+0.17%22/06
 USD/CHF0.98780.98800.98790.99190.99240.9873-0.0040-0.40%22/06
 EUR/JPY128.16128.17128.16127.63128.60127.50+0.53+0.42%22/06
 EUR/GBP0.87870.87880.87880.87630.88050.8726+0.0025+0.29%22/06
 EUR/CHF1.15161.15181.15171.15091.15511.1500+0.0008+0.07%22/06
 GBP/JPY145.85145.87145.86145.62146.65145.50+0.24+0.16%22/06
 EUR/CAD1.54571.54641.54611.54491.55821.5434+0.0012+0.08%22/06
 EUR/AUD1.56541.56601.56571.57271.57551.5654-0.0070-0.45%22/06
 EUR/NZD1.68541.68661.68601.68951.69261.6823-0.0035-0.21%22/06