SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.18771.18781.18771.18941.18981.1871-0.0017-0.14%19:36:00
 USD/JPY112.45112.47112.46112.23112.53112.19+0.23+0.20%19:35:58
 GBP/USD1.34951.34971.34961.34941.35081.3489+0.0002+0.01%19:35:43
 USD/CHF0.97080.97100.97090.96980.97120.9693+0.0011+0.11%19:35:22
 EUR/JPY133.58133.58133.58133.46133.69133.43+0.12+0.09%19:35:55
 EUR/GBP0.88010.88010.88010.88120.88170.8798-0.0011-0.12%19:35:21
 EUR/CHF1.15311.15341.15321.15321.15401.15260.00000.00%19:35:58
 GBP/JPY151.77151.78151.78151.44151.86151.39+0.34+0.22%19:35:43
 EUR/CAD1.46551.46591.46571.46561.46691.4646+0.0001+0.01%19:35:43
 EUR/AUD1.48031.48081.48061.48091.48181.4794-0.0003-0.02%19:35:41
 EUR/NZD1.61711.61731.61721.61601.61781.6147+0.0012+0.07%19:35:55