SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.23591.23611.23601.23731.24001.2355-0.0013-0.11%11:08:32
 USD/JPY107.37107.38107.38107.23107.52107.00+0.15+0.14%11:08:29
 GBP/USD1.42171.42191.42181.42021.42461.4162+0.0016+0.11%11:08:30
 USD/CHF0.96990.97010.97000.96870.97110.9667+0.0013+0.13%11:08:29
 EUR/JPY132.71132.72132.72132.69133.08132.34+0.03+0.02%11:08:29
 EUR/GBP0.86930.86940.86930.87130.87360.8689-0.0020-0.23%11:08:32
 EUR/CHF1.19871.19901.19891.19861.20011.1960+0.0003+0.03%11:08:31
 GBP/JPY152.66152.67152.66152.28152.96152.00+0.38+0.25%11:08:29
 EUR/CAD1.55861.55861.55861.56301.56441.5579-0.0044-0.28%11:08:29
 EUR/AUD1.59031.59061.59051.58921.59301.5850+0.0013+0.08%11:08:29
 EUR/NZD1.69391.69441.69421.69101.69721.6865+0.0032+0.19%11:08:32