SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17171.17211.17361.17481.1701-0.14%24/09
 USD/JPY110.73110.74110.31110.79110.25+0.39%24/09
 USD/CAD1.26521.26561.26501.27311.2639-0.01%24/09
 AUD/USD0.72590.72630.72960.73160.7236-0.47%24/09
 EUR/GBP0.85680.85740.85520.85770.8548+0.20%24/09