SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.16541.16551.16031.16751.1601+0.44%22/06
 USD/JPY109.96109.98109.99110.22109.81-0.02%22/06
 USD/CAD1.32671.32691.33151.33791.3261-0.35%22/06
 AUD/USD0.74450.74470.73780.74460.7374+0.92%22/06
 EUR/GBP0.87870.87880.87630.88050.8726+0.29%22/06