SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13601.13621.13611.14001.13070.00%18:06:20
 USD/JPY113.59113.61113.62113.67113.56-0.02%18:06:21
 USD/CAD1.33501.33531.33541.33551.3348-0.01%18:06:09
 AUD/USD0.72220.72250.72270.72280.7220-0.04%18:05:47
 EUR/GBP0.89720.89740.89730.89850.89700.00%18:06:38