| Bid | Ask | Open | High | Low | Chg. % | Time | |
| 1.0586 | 1.0587 | 1.0585 | 1.0595 | 1.0566 | +0.01% | 03:22:03 | |
| 150.32 | 150.34 | 150.09 | 150.35 | 149.77 | +0.17% | 03:22:05 | |
| 1.4029 | 1.4033 | 1.4026 | 1.4044 | 1.4019 | +0.06% | 03:22:04 | |
| 0.6425 | 0.6429 | 0.6451 | 0.6456 | 0.6420 | -0.36% | 03:22:05 | |
| 0.8291 | 0.8292 | 0.8319 | 0.8299 | 0.8288 | -0.06% | 03:21:55 |