SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17491.17501.17771.18031.1669-0.24%16:59:52
 USD/JPY112.59112.61112.48112.88112.43+0.11%16:59:55
 USD/CAD1.29151.29171.29031.29441.2887+0.10%16:59:57
 AUD/USD0.72900.72920.72920.73040.7263-0.01%16:59:57
 EUR/GBP0.89680.89690.88750.89950.8871+1.06%16:59:57