SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.22451.22461.22671.22961.2214+0.18%13:29:02
 USD/JPY111.05111.06110.54111.22110.53+0.33%13:28:25
 USD/CAD1.24571.24591.24771.24971.2435-0.29%13:29:06
 AUD/USD0.80040.80060.80010.80270.7979+0.09%13:28:32
 EUR/GBP0.87770.87780.88310.88340.8768-0.56%13:28:59