SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.02001.02041.01771.02221.0159+0.21%13:08:14
 USD/JPY134.65134.66135.01135.55134.37-0.23%13:08:13
 USD/CAD1.28471.28541.29301.29511.2838-0.61%13:08:12
 AUD/USD0.69870.69890.69020.70100.6898+1.14%13:08:14
 EUR/GBP0.84420.84450.84320.84450.8409+0.14%13:08:13