| Bid | Ask | Open | High | Low | Chg. % | |
| 1.0714 | 1.0718 | 1.0688 | 1.0736 | 1.0661 | +0.25% | |
| 0.8571 | 0.8576 | 0.8489 | 0.8586 | 0.8480 | +1.00% | |
| 0.9329 | 0.9333 | 0.9352 | 0.9380 | 0.9315 | -0.22% | |
| 1.1660 | 1.1665 | 1.1771 | 1.1793 | 1.1647 | -0.92% | |
| 0.8000 | 0.8004 | 0.7942 | 0.8015 | 0.7938 | +0.76% | |
| 1.2496 | 1.2500 | 1.2587 | 1.2598 | 1.2476 | -0.71% |