SymbolBidAskOpenHighLowChg. %
 USD/BRL5.42375.42425.36865.44075.3588+1.02%
 USD/CNY6.94546.95546.94526.95406.9412+0.09%
 USD/RUB72.855872.855872.955573.477972.8112-0.14%
 USD/TRY7.36837.37537.33537.38747.3085+0.50%
 EUR/USD1.18411.18441.18131.18511.1783+0.26%
 USD/JPY106.58106.61106.89107.04106.44-0.30%
 GBP/USD1.30831.30881.30581.31431.3049+0.17%
 USD/CHF0.90900.90910.91020.91250.9087-0.06%
 USD/CAD1.32661.32701.32151.32711.3204+0.36%
 AUD/USD0.71680.71740.71480.71760.7133+0.32%
 NZD/USD0.65390.65430.65450.65600.6526-0.06%
 USD/HKD7.75077.75117.75037.75117.7502+0.01%