SymbolBidAskOpenHighLowChg. %Time
 USD/CNY6.38336.38536.37836.40346.3763+0.08%14:33:15
 USD/RUB61.674061.674062.267062.685061.5269-0.96%14:33:00
 XAU/EUR1,097.001,097.551,098.651,098.651,092.03-0.12%14:33:31
 EUR/USD1.17681.17701.17721.17801.1717-0.02%14:33:29
 USD/JPY111.12111.12110.89111.40110.82+0.32%14:33:20
 GBP/USD1.34091.34111.34641.34831.3391-0.45%14:33:22
 USD/CHF0.99800.99810.99711.00020.9971+0.02%14:31:01
 USD/CAD1.28121.28141.28751.28911.2806-0.55%14:33:31
 EUR/JPY130.76130.78130.52131.00130.38+0.30%14:33:03
 AUD/USD0.75640.75670.75230.75730.7503+0.73%14:32:52
 NZD/USD0.69240.69240.69190.69350.6885+0.13%14:33:26
 EUR/GBP0.87760.87770.87420.87810.8726+0.43%14:33:26
 EUR/CHF1.17441.17471.17431.17611.1707+0.02%14:33:25
 AUD/JPY84.0684.0883.4184.1783.32+1.05%14:33:27
 GBP/JPY148.99149.02149.30149.65148.81-0.15%14:33:10
 CHF/JPY111.33111.36111.22111.50111.04+0.31%14:33:26
 CAD/JPY86.7286.7386.1286.7586.03+0.87%14:33:22
 GBP/AUD1.77221.77261.78981.79321.7712-1.18%14:33:29
 USD/DKK6.32476.32976.32556.35586.3222+0.01%14:33:27