SymbolBidAskOpenHighLowChg. %Time
 USD/CNY6.40346.40546.40406.41076.3953-0.02%13:25:38
 USD/RUB56.547556.547556.717456.717756.4497-0.30%13:26:00
 XAU/EUR1,087.911,088.501,089.751,090.061,086.72-0.14%13:26:20
 EUR/USD1.22461.22471.22671.22961.2214+0.20%13:26:16
 USD/JPY111.04111.06110.54111.22110.53+0.32%13:26:00
 GBP/USD1.39511.39531.38911.39711.3857+0.68%13:26:16
 USD/CHF0.96280.96290.96170.96400.9593+0.02%13:26:06
 USD/CAD1.24591.24611.24771.24971.2435-0.27%13:26:01
 EUR/JPY135.98136.01135.61136.09135.35+0.41%13:26:16
 AUD/USD0.80040.80060.80010.80270.7979+0.09%13:26:06
 NZD/USD0.73050.73100.72790.73300.7268+0.50%13:24:47
 EUR/GBP0.87770.87790.88310.88340.8768-0.56%13:26:16
 EUR/CHF1.17901.17911.17951.17951.1751+0.11%13:26:03
 AUD/JPY88.8988.9088.4389.0088.39+0.41%13:26:06
 GBP/JPY154.92154.95153.55155.19153.50+0.93%13:26:16
 CHF/JPY115.32115.35114.94115.44114.94+0.29%13:26:03
 CAD/JPY89.1289.1588.6189.2288.57+0.61%13:26:18
 GBP/AUD1.74261.74301.73651.74461.7336+0.56%13:26:17
 USD/DKK6.07596.08096.06906.09406.0678-0.25%13:26:18