SymbolBidAskOpenHighLowChg. %Time
 USD/CNY6.57416.57456.57636.63176.5716-0.03%19:39:34
 USD/RUB58.104158.104158.130258.286357.72690.00%17:00:31
 XAU/EUR1,094.231,094.931,093.861,095.381,093.73+0.07%19:39:46
 EUR/USD1.18781.18781.18941.18981.1871-0.13%19:39:40
 USD/JPY112.45112.47112.23112.53112.19+0.20%19:39:45
 GBP/USD1.34941.34971.34941.35081.3489+0.01%19:39:45
 USD/CHF0.97080.97090.96980.97120.9693+0.10%19:39:38
 USD/CAD1.23401.23421.23251.23421.2324+0.13%19:39:34
 EUR/JPY133.57133.60133.46133.69133.43+0.09%19:39:46
 AUD/USD0.80220.80220.80310.80360.8019-0.11%19:38:33
 NZD/USD0.73430.73460.73590.73650.7342-0.19%19:39:40
 EUR/GBP0.88010.88020.88120.88170.8798-0.12%19:39:40
 EUR/CHF1.15291.15331.15321.15401.1526-0.01%19:39:39
 AUD/JPY90.2090.2390.1290.3190.08+0.11%19:39:45
 GBP/JPY151.74151.79151.44151.86151.39+0.21%19:39:46
 CHF/JPY115.83115.84115.72115.89115.66+0.10%19:39:45
 CAD/JPY91.1191.1591.0691.2390.98+0.08%19:39:45
 GBP/AUD1.68211.68251.68031.68291.6795+0.12%19:39:40
 USD/DKK6.26206.26706.25656.26806.2543+0.13%19:39:31