SymbolBidAskOpenHighLowChg. %Time
 USD/CNY6.62876.63076.63026.63796.6226-0.01%17/11
 USD/RUB59.062359.062359.674959.757859.0067-1.03%17/11
 XAU/EUR1,097.471,098.021,086.421,098.661,085.55+1.04%17/11
 EUR/USD38.380038.45001.17701.18221.1766+0.18%17/11
 USD/JPY112.09112.10113.06113.15111.94-0.86%17/11
 GBP/USD1.32131.32151.31941.32601.3170+0.15%17/11
 USD/CHF0.98890.98910.99400.99440.9876-0.50%17/11
 USD/CAD1.27581.27591.27571.28241.2714+0.02%17/11
 EUR/JPY132.15132.16133.06133.17132.06-0.68%17/11
 AUD/USD0.75640.75650.75880.76080.7537-0.32%17/11
 NZD/USD0.68160.68180.68480.68840.6781-0.45%17/11
 EUR/GBP0.89180.89200.89220.89540.8898-0.03%17/11
 EUR/CHF1.16571.16591.17021.17221.1656-0.38%17/11
 AUD/JPY84.7884.8285.7885.8584.64-1.14%17/11
 GBP/JPY148.16148.19149.15149.32147.94-0.65%17/11
 CHF/JPY113.30113.35113.72113.81113.13-0.35%17/11
 CAD/JPY87.8187.8688.6388.7187.51-0.89%17/11
 GBP/AUD1.74581.74921.73891.75671.7382+0.49%17/11
 USD/DKK6.30746.31376.32166.32416.2942-0.17%17/11