AdıAlışSatışSonAçılışYüksekDüşükFarkFark %Zaman
 USD/TRY7.81667.82467.82067.83037.86167.7439-0.0126-0.16%23:21:57
 EUR/TRY9.32689.33949.33319.36629.41359.2797-0.0338-0.36%23:21:57
 EUR/USD1.19341.19351.19351.19571.20051.1933-0.0027-0.23%23:21:38
 USD/JPY104.34104.37104.36104.05104.40103.84+0.28+0.27%23:21:43
 GBP/USD1.33331.33341.33341.33121.33851.3306+0.0019+0.15%23:21:44
 USD/CHF0.90750.90760.90760.90480.90770.9019+0.0034+0.38%23:21:43
 USD/CAD1.29651.29691.29671.29881.30011.2922-0.0020-0.15%23:21:43
 EUR/JPY124.50124.58124.54124.40125.12124.31+0.13+0.10%23:21:41
 AUD/USD0.73450.73460.73460.73920.74080.7345-0.0039-0.52%23:21:43
 NZD/USD0.70130.70180.70160.70050.70520.7012-0.0008-0.11%23:21:42
 EUR/GBP0.89480.89520.89500.89800.90010.8946-0.0032-0.36%23:21:44
 EUR/CHF1.08291.08351.08321.08201.08601.0793+0.0021+0.19%23:21:38
 AUD/JPY76.6476.6776.6676.9177.1276.64-0.20-0.27%23:21:59
 GBP/JPY139.13139.15139.14138.50139.50138.43+0.66+0.48%23:21:44
 CHF/JPY114.96115.03115.00114.97115.64114.91-0.03-0.02%23:21:44
 EUR/CAD1.54751.54811.54781.55311.55551.5471-0.0052-0.33%23:21:59
 AUD/CAD0.95230.95270.95250.96000.96190.9524-0.0070-0.73%23:22:05
 CAD/JPY80.4580.4680.4680.0880.6779.93+0.36+0.46%23:22:00
 NZD/JPY73.2073.2573.2372.8873.4872.96+0.15+0.21%23:21:59
 AUD/NZD1.04671.04721.04701.05181.05231.0458-0.0043-0.40%23:22:04
 GBP/AUD1.81501.81541.81521.80041.81671.8002+0.0139+0.77%23:22:03
 EUR/AUD1.62431.62511.62471.61751.62801.6164+0.0063+0.39%23:21:44
 GBP/CHF1.21001.21021.21011.20431.21061.2011+0.0067+0.56%23:21:42
 EUR/NZD1.70051.70111.70081.69881.70581.6990-0.0007-0.04%23:21:38
 AUD/CHF0.66650.66690.66670.66830.66970.6649-0.0012-0.18%23:22:03
 GBP/NZD1.89981.90091.90041.89411.90391.8912+0.0065+0.34%23:22:04
 USD/SGD1.34021.34071.34051.33861.34071.3369+0.0021+0.15%23:22:00
 USD/HKD7.75207.75217.75217.75067.75297.7505+0.0018+0.02%23:21:43
 USD/DKK6.23706.23746.23726.22076.23776.2000+0.0168+0.27%23:21:57
 GBP/CAD1.72901.72951.72931.72871.73501.7254+0.0006+0.04%23:21:59