通貨ペアビッドアスク始値高値安値前日比前日比%時間
 BRL/JPY26.041026.050026.092026.108026.0410-0.0435-0.17%18:42:54
 CNY/JPY15.462715.467115.491315.510015.4632-0.0249-0.16%18:42:51
 HUF/JPY0.35800.35800.35820.35890.3577-0.0002-0.04%18:42:05
 IDR/JPY0.77070.77140.77260.77300.7705-0.0014-0.19%18:42:54
 INR/JPY1.50881.51021.50801.51351.5050+0.0016+0.11%18:42:54
 MXN/JPY5.59585.60025.61975.62295.5901-0.0209-0.37%18:42:57
 PLN/JPY27.819227.836227.897927.943427.8141-0.0702-0.25%18:42:57
 RUB/JPY1.69351.69371.69141.69471.6885+0.0022+0.13%18:42:11
 TRY/JPY18.806518.844418.953918.963218.8038-0.1268-0.67%18:42:56
 ZAR/JPY7.30047.30547.29507.30837.2596+0.0085+0.12%18:43:01
 USD/JPY108.59108.62108.82108.87108.59-0.20-0.19%18:42:54
 EUR/JPY119.42119.47119.73119.82119.45-0.32-0.26%18:42:56
 AUD/JPY73.8073.8474.3974.4573.80-0.57-0.77%18:42:57
 GBP/JPY139.52139.61139.81139.91139.41-0.24-0.18%18:42:57
 CHF/JPY109.89109.96109.88110.10109.78+0.04+0.04%18:42:57
 CAD/JPY81.8581.9082.1182.1681.86-0.23-0.27%18:42:52
 NZD/JPY69.4169.4369.7569.8469.37-0.33-0.47%18:42:57