通貨ペアビッドアスク始値高値安値前日比前日比%時間
 BRL/JPY28.717028.741028.839028.965028.7140-0.1100-0.38%05:59:53
 CNY/JPY15.647015.655715.590115.689215.5842+0.0612+0.39%05:59:58
 HUF/JPY0.37190.37200.37150.37260.3711+0.0005+0.14%05:59:05
 IDR/JPY0.77260.77340.76820.77490.7680+0.0048+0.62%05:59:58
 INR/JPY1.56381.56471.55791.56901.5572+0.0063+0.41%05:59:58
 MXN/JPY5.65775.66275.66295.67735.6527-0.0027-0.05%05:59:54
 PLN/JPY28.421028.432728.435128.496428.3852-0.0083-0.03%05:59:53
 RUB/JPY1.70921.70971.70841.71501.7071+0.0011+0.06%05:59:09
 TRY/JPY19.044919.053419.080519.170118.9755-0.0314-0.16%05:59:54
 ZAR/JPY7.72277.73047.74527.79267.7137-0.0186-0.24%05:59:58
 USD/JPY107.69107.72107.28107.98107.22+0.41+0.39%05:59:57
 EUR/JPY120.83120.91120.96121.30120.81-0.09-0.07%05:59:56
 AUD/JPY75.8375.8775.9076.1375.82-0.05-0.07%05:59:56
 GBP/JPY134.60134.69134.57135.02134.55+0.04+0.03%05:59:56
 CHF/JPY109.67109.75109.30109.79109.24+0.41+0.38%05:59:58
 CAD/JPY82.4982.5082.3482.6682.21+0.15+0.19%05:59:54
 NZD/JPY72.8272.8872.7573.0272.74+0.10+0.14%05:59:58