| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| BRL/JPY | 30.5220 | 30.5380 | 30.1682 | 31.1890 | 30.3480 | -0.0892 | -0.29% | 14:00:41 |
| CNY/JPY | 22.3062 | 22.6015 | 21.9417 | 22.4539 | 22.2773 | +0.1702 | +0.76% | 14:00:30 |
| HUF/JPY | 0.4274 | 0.4275 | 0.4317 | 0.4367 | 0.4251 | -0.0043 | -0.99% | 14:01:04 |
| IDR/JPY | 0.0096 | 0.0096 | 0.0096 | 0.0098 | 0.0096 | -0.0001 | -1.03% | 14:00:39 |
| INR/JPY | 1.8738 | 1.8745 | 1.8692 | 1.9158 | 1.8645 | -0.0159 | -0.84% | 14:00:41 |
| MXN/JPY | 9.0891 | 9.0930 | 9.0462 | 9.3113 | 9.0315 | -0.1106 | -1.20% | 14:00:45 |
| PLN/JPY | 38.8120 | 38.8520 | 38.7015 | 39.6945 | 38.5997 | -0.2805 | -0.72% | 14:00:45 |
| RUB/JPY | 1.6865 | 1.6868 | 1.7263 | 1.7308 | 1.6744 | -0.0397 | -2.30% | 14:00:11 |
| TRY/JPY | 4.7990 | 4.8100 | 4.7865 | 4.9195 | 4.7750 | -0.0535 | -1.10% | 14:00:45 |
| ZAR/JPY | 8.3317 | 8.3377 | 8.1769 | 8.5054 | 8.2885 | -0.0757 | -0.90% | 14:00:45 |
| USD/JPY | 156.22 | 156.24 | 157.82 | 160.20 | 155.24 | -2.10 | -1.33% | 14:01:04 |
| EUR/JPY | 167.57 | 167.60 | 167.01 | 171.59 | 166.60 | -1.40 | -0.83% | 14:01:04 |
| AUD/JPY | 102.72 | 102.75 | 101.46 | 104.94 | 102.22 | -0.38 | -0.37% | 14:01:03 |
| GBP/JPY | 195.90 | 195.94 | 194.78 | 200.61 | 194.80 | -1.35 | -0.68% | 14:01:04 |
| CHF/JPY | 171.46 | 171.50 | 170.66 | 175.19 | 170.50 | -1.49 | -0.86% | 14:01:04 |
| CAD/JPY | 114.53 | 114.56 | 113.98 | 117.33 | 113.88 | -0.93 | -0.81% | 14:01:03 |
| NZD/JPY | 93.30 | 93.36 | 92.58 | 95.41 | 92.84 | -0.74 | -0.79% | 14:01:03 |