通貨ペア	ビッド	アスク	始値	高値	安値	前日比	前日比%	時間
BRL/JPY	26.3220	26.3340	26.3220	26.3300	26.1710	+0.1337	+0.51%	13:46:08
CNY/JPY	20.6142	20.6171	20.6548	20.6157	20.5016	+0.0890	+0.43%	13:46:08
HUF/JPY	0.4055	0.4056	0.4015	0.4061	0.4046	+0.0005	+0.12%	13:46:27
IDR/JPY	0.0090	0.0090	0.0091	0.0090	0.0090	0.0000	0.00%	13:46:08
INR/JPY	1.7319	1.7320	1.7256	1.7320	1.7211	+0.0085	+0.50%	13:46:08
MXN/JPY	7.4105	7.4133	7.4941	7.4128	7.3695	+0.0298	+0.40%	13:46:08
PLN/JPY	38.5170	38.5900	38.4643	38.6060	38.4315	+0.0912	+0.24%	13:46:22
RUB/JPY	1.7595	1.7598	1.7139	1.7596	1.7498	+0.0077	+0.44%	13:46:27
TRY/JPY	3.9300	3.9380	4.0695	3.9365	3.9085	+0.0020	+0.05%	13:46:08
ZAR/JPY	8.2127	8.2164	8.2278	8.2253	8.1774	+0.0109	+0.13%	13:46:08
USD/JPY	149.41	149.43	147.82	149.43	148.59	+0.62	+0.42%	13:46:31
EUR/JPY	161.81	161.83	160.42	161.92	161.30	+0.44	+0.27%	13:46:35
AUD/JPY	93.95	93.97	92.91	94.02	93.62	+0.34	+0.36%	13:46:34
GBP/JPY	193.33	193.36	191.42	193.41	192.67	+0.40	+0.21%	13:46:36
CHF/JPY	169.08	169.10	167.58	169.10	168.54	+0.39	+0.23%	13:46:35
CAD/JPY	104.24	104.27	102.35	104.27	103.74	+0.37	+0.36%	13:46:36
NZD/JPY	85.87	85.90	84.23	85.96	85.58	+0.22	+0.26%	13:46:35