通貨ペアビッドアスク始値高値安値前日比前日比%時間
 BRL/JPY25.350025.367025.817025.884525.2630-0.4595-1.78%05:59:58
 CNY/JPY20.168620.185120.253720.298420.0761-0.0799-0.39%05:59:57
 HUF/JPY0.35260.35270.35900.35920.3486-0.0063-1.77%05:59:03
 IDR/JPY0.90490.90550.91080.91290.9006-0.0057-0.63%05:59:57
 INR/JPY1.71161.71351.71831.72211.7038-0.0060-0.35%05:59:57
 MXN/JPY6.66686.67826.74746.76266.5933-0.0759-1.12%05:59:57
 PLN/JPY30.021830.111330.257330.316929.7281-0.1951-0.64%05:59:55
 RUB/JPY2.48202.48262.63822.64292.4241-0.1559-5.91%05:59:05
 TRY/JPY8.06188.06968.12318.14498.0413-0.0586-0.72%05:59:56
 ZAR/JPY8.24888.25948.33248.34838.1751-0.0795-0.95%05:59:56
 USD/JPY135.19135.22135.71135.99134.76-0.52-0.39%05:59:56
 EUR/JPY140.93141.02142.23142.43139.79-1.29-0.91%05:59:54
 AUD/JPY92.1492.1993.6893.7891.43-1.50-1.61%05:59:54
 GBP/JPY163.55163.63165.26165.37161.60-1.66-1.00%05:59:54
 CHF/JPY140.87140.98142.05142.32140.08-1.15-0.81%05:59:57
 CAD/JPY104.88104.94105.42105.66104.16-0.53-0.50%05:59:56
 NZD/JPY83.8983.9984.7084.8683.15-0.77-0.91%05:59:55