通貨ペアビッドアスク始値高値安値前日比前日比%時間
 BRL/JPY19.950019.959020.037020.256019.8120-0.0825-0.41%06:59:53
 CNY/JPY17.688617.696617.740917.830917.6518-0.0483-0.27%06:59:53
 HUF/JPY0.35010.35020.35110.35270.3487-0.0009-0.27%06:59:04
 IDR/JPY0.78330.78380.78690.78960.7818-0.0034-0.43%06:59:53
 INR/JPY1.49881.49991.50861.51221.4962-0.0092-0.61%06:59:53
 MXN/JPY5.30035.30625.31675.36115.2558-0.0135-0.25%06:59:53
 PLN/JPY27.702127.794727.777827.970527.6788-0.0280-0.10%06:59:56
 RUB/JPY1.52621.52661.53681.54471.5228-0.0103-0.67%06:59:07
 TRY/JPY8.22978.23608.22528.48898.1573+0.0076+0.09%06:59:54
 ZAR/JPY7.00937.02107.09167.16566.9848-0.0838-1.18%06:59:53
 USD/JPY112.80112.83113.15113.61112.56-0.34-0.30%06:59:53
 EUR/JPY127.62127.70127.86128.35127.39-0.19-0.15%06:59:56
 AUD/JPY78.9078.9980.2780.3978.79-1.32-1.64%06:59:56
 GBP/JPY149.31149.39150.56150.76148.99-1.21-0.80%06:59:53
 CHF/JPY122.84123.19122.95123.53122.73+0.07+0.06%06:59:58
 CAD/JPY87.8087.8588.3689.1487.71-0.49-0.56%06:59:54
 NZD/JPY76.1176.1777.0777.2675.96-0.98-1.27%06:59:56