通貨ペア終値前日比前日比%時間
 EUR/USD1.0429-0.0053-0.51%05:59:56
 GBP/USD1.2098-0.0076-0.63%05:59:51
 USD/CHF0.9598+0.0049+0.51%05:59:54
 USD/ISK133.580+1.450+1.10%05:59:51
 USD/HRK7.2241+0.0440+0.61%05:59:16
 USD/SEK10.3069+0.0881+0.86%05:59:50