通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.10511.10551.10201.10571.1015+0.0032+0.29%
 USD/JPY108.73108.76108.39108.86108.38+0.35+0.33%
 GBP/USD1.29051.29091.28811.29191.2868+0.0026+0.20%
 USD/CHF0.98970.98980.98780.99110.9879+0.0019+0.20%
 USD/CAD1.32211.32251.32451.32521.3217-0.0022-0.17%
 EUR/JPY120.16120.23119.48120.33119.44+0.71+0.60%
 AUD/USD0.68190.68210.67840.68250.6780+0.0034+0.50%
 NZD/USD0.63990.64030.63800.64110.6372+0.0021+0.33%
 EUR/GBP0.85620.85680.85550.85740.8550+0.0010+0.12%
 EUR/CHF1.09371.09421.08871.09481.0888+0.0053+0.48%
 AUD/JPY74.1174.1773.5774.2573.52+0.57+0.77%
 GBP/JPY140.34140.42139.62140.46139.61+0.74+0.53%
 CHF/JPY109.85109.89109.70109.98109.63+0.17+0.15%
 EUR/CAD1.46111.46201.45981.46361.4572+0.0018+0.12%
 AUD/CAD0.90150.90210.89880.90260.8977+0.0029+0.32%
 CAD/JPY82.2382.2881.8382.3181.81+0.45+0.54%
 NZD/JPY69.5869.6469.1769.7469.12+0.46+0.67%
 AUD/NZD1.06501.06591.06311.06631.0625+0.0024+0.22%
 GBP/AUD1.89201.89311.89761.89951.8908-0.0050-0.27%
 EUR/AUD1.62041.62191.62361.62661.6195-0.0024-0.15%
 EUR/NZD1.72591.72761.72661.72971.7236+0.0001+0.01%
 AUD/CHF0.67490.67510.67030.67550.6702+0.0047+0.70%
 GBP/NZD2.01552.01732.01772.02052.0123-0.0016-0.08%
 USD/SGD1.36031.36081.36211.36251.3600-0.0011-0.08%
 USD/HKD7.82537.82567.82707.83177.8253-0.0014-0.02%
 USD/DKK6.76116.76216.77956.78366.7586-0.0180-0.27%
 GBP/CAD1.70621.70721.70611.70971.7023+0.0005+0.03%