通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.13581.13601.13611.14001.1307-0.0002-0.02%
 USD/JPY113.59113.60113.62113.67113.56-0.03-0.03%
 GBP/USD1.26401.26511.26361.26661.2636+0.0009+0.07%
 USD/CHF0.99370.99420.99410.99430.9931-0.0001-0.01%
 USD/CAD1.33491.33541.33541.33551.3348-0.0002-0.01%
 EUR/JPY129.02129.04129.09129.13128.99-0.06-0.05%
 AUD/USD0.72230.72250.72270.72280.7221-0.0003-0.04%
 NZD/USD0.68550.68610.68570.68640.6845+0.0001+0.01%
 EUR/GBP0.89770.89860.89730.89840.8972+0.0009+0.10%
 EUR/CHF1.12861.12951.12961.12961.1282-0.0006-0.05%
 AUD/JPY82.0582.0982.1182.1582.05-0.04-0.05%
 GBP/JPY143.63143.75143.73143.90143.58-0.04-0.03%
 CHF/JPY114.24114.30114.31114.44114.25-0.04-0.04%
 EUR/CAD1.51621.51671.51701.51741.5162-0.0006-0.04%
 AUD/CAD0.96430.96470.96500.96520.9641-0.0005-0.05%
 CAD/JPY85.0785.0985.0985.1285.06-0.01-0.01%
 NZD/JPY77.8777.9477.9178.0077.810.000.00%
 AUD/NZD1.05331.05381.05401.05511.0527-0.0005-0.05%
 GBP/AUD1.74921.75091.75051.75331.7497-0.0005-0.03%
 EUR/AUD1.57171.57261.57211.57331.5715+0.0001+0.01%
 EUR/NZD1.65561.65691.65641.65961.6548-0.0002-0.01%
 AUD/CHF0.71790.71860.71840.71860.7174-0.0001-0.01%
 GBP/NZD1.84251.84471.84441.84961.8432-0.0008-0.04%
 USD/SGD1.37001.37261.37161.37161.3713-0.0003-0.02%
 USD/HKD7.81147.81477.81277.81317.8125+0.0004+0.01%
 USD/DKK6.56986.57346.57036.57186.5676+0.0013+0.02%
 GBP/CAD1.68731.68921.68911.69181.6873-0.0008-0.05%