通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.15331.15351.15741.15801.1530-0.0040-0.35%
 USD/JPY112.31112.32112.25112.42112.16+0.06+0.05%
 GBP/USD1.31051.31071.31841.31931.3100-0.0078-0.59%
 USD/CHF0.99320.99340.99070.99360.9900+0.0026+0.26%
 USD/CAD1.29671.29701.29341.29711.2933+0.0035+0.27%
 EUR/JPY129.53129.55129.93130.16129.48-0.39-0.30%
 AUD/USD0.71230.71250.71410.71590.7124-0.0017-0.24%
 NZD/USD0.65630.65660.65730.66020.6562-0.0009-0.14%
 EUR/GBP0.88010.88010.87780.88090.8768+0.0023+0.26%
 EUR/CHF1.14571.14571.14671.14831.1451-0.0010-0.09%
 AUD/JPY80.0080.0480.1680.3479.98-0.14-0.17%
 GBP/JPY147.18147.21147.98148.25147.12-0.79-0.53%
 CHF/JPY113.06113.08113.31113.48113.02-0.24-0.21%
 EUR/CAD1.49571.49601.49711.49941.4954-0.0013-0.09%
 AUD/CAD0.92380.92410.92360.92680.9230+0.0004+0.04%
 CAD/JPY86.5986.6386.7886.8886.53-0.17-0.20%
 NZD/JPY73.7073.7573.7774.1273.68-0.05-0.07%
 AUD/NZD1.08501.08541.08481.08591.0823+0.0004+0.04%
 GBP/AUD1.83941.83971.84621.84891.8354-0.0066-0.36%
 EUR/AUD1.61881.61911.62081.62271.6159-0.0019-0.12%
 EUR/NZD1.75681.75731.75721.75971.7530-0.0001-0.01%
 AUD/CHF0.70750.70780.70750.70970.7065+0.0002+0.03%
 GBP/NZD1.99601.99682.00382.00421.9913-0.0074-0.37%
 USD/SGD1.37511.37731.37501.37621.3729+0.0012+0.09%
 USD/HKD7.83677.83937.83627.83897.8361+0.0018+0.02%
 USD/DKK6.46766.46966.44636.47016.4427+0.0223+0.35%
 GBP/CAD1.69921.69981.70531.70891.6989-0.0058-0.34%