通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.13091.13101.13451.13501.1301-0.0036-0.32%
 USD/JPY110.54110.56111.16111.43110.52-0.61-0.55%
 GBP/USD1.26661.26681.27251.27351.2666-0.0058-0.46%
 USD/CHF0.99570.99590.99410.99820.9937+0.0017+0.17%
 USD/CAD1.31631.31631.30581.31661.3051+0.0105+0.80%
 EUR/JPY125.04125.05126.10126.37125.03-1.05-0.83%
 AUD/USD0.72160.72180.72390.72440.7203-0.0022-0.30%
 NZD/USD0.65510.65530.65740.65770.6544-0.0022-0.33%
 EUR/GBP0.89280.89290.89170.89300.8901+0.0012+0.13%
 EUR/CHF1.12611.12631.12791.13051.1261-0.0017-0.15%
 AUD/JPY79.7579.7880.4780.5879.71-0.70-0.87%
 GBP/JPY140.03140.06141.41141.77140.03-1.36-0.96%
 CHF/JPY111.01111.04111.80111.94111.02-0.77-0.69%
 EUR/CAD1.48871.48901.48131.48971.4800+0.0076+0.51%
 AUD/CAD0.94980.95000.94540.95050.9418+0.0045+0.48%
 CAD/JPY83.9583.9885.1285.3283.97-1.15-1.35%
 NZD/JPY72.3972.4473.0673.1572.38-0.65-0.89%
 AUD/NZD1.10121.10161.10141.10371.09930.00000.00%
 GBP/AUD1.75551.75591.75711.76261.7537-0.0014-0.08%
 EUR/AUD1.56741.56771.56691.57171.5651+0.0006+0.04%
 EUR/NZD1.72611.72661.72601.73101.7238+0.0004+0.02%
 AUD/CHF0.71830.71860.71980.72140.7176-0.0013-0.18%
 GBP/NZD1.93331.93411.93561.94151.9315-0.0019-0.10%
 USD/SGD1.38051.38281.37801.38191.3776+0.0037+0.27%
 USD/HKD7.84877.85127.85007.85007.8494-0.0001-0.00%
 USD/DKK6.59266.59466.57086.59856.5678+0.0228+0.35%
 GBP/CAD1.66741.66791.66191.66851.6596+0.0058+0.35%