通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.12101.12111.11811.12131.1178+0.0031+0.27%
 USD/JPY109.29109.32109.59109.75109.28-0.28-0.26%
 GBP/USD1.27131.27161.26541.27321.2648+0.0060+0.48%
 USD/CHF1.00161.00201.00301.00431.0009-0.0013-0.13%
 USD/CAD1.34361.34401.34721.34841.3428-0.0034-0.25%
 EUR/JPY122.50122.58122.52122.84122.43+0.02+0.02%
 AUD/USD0.69250.69270.69000.69350.6881+0.0027+0.39%
 NZD/USD0.65500.65550.65170.65560.6512+0.0036+0.54%
 EUR/GBP0.88160.88190.88330.88510.8802-0.0014-0.16%
 EUR/CHF1.12271.12351.12161.12351.1196+0.0016+0.14%
 AUD/JPY75.6775.7475.6175.8375.39+0.10+0.13%
 GBP/JPY138.95139.00138.68139.51138.53+0.29+0.21%
 CHF/JPY109.07109.15109.21109.43109.08-0.10-0.09%
 EUR/CAD1.50611.50681.50631.50961.5036+0.0003+0.02%
 AUD/CAD0.93030.93110.92940.93200.9271+0.0013+0.14%
 CAD/JPY81.3281.3581.3381.6281.150.010.00%
 NZD/JPY71.5971.6371.4271.8271.34+0.19+0.27%
 AUD/NZD1.05641.05761.05811.05881.0551-0.0010-0.09%
 GBP/AUD1.83481.83601.83341.84161.8300+0.0020+0.11%
 EUR/AUD1.61821.61921.62001.62501.6162-0.0011-0.07%
 EUR/NZD1.70901.71071.71461.71681.7084-0.0046-0.27%
 AUD/CHF0.69370.69430.69210.69460.6903+0.0020+0.29%
 GBP/NZD1.93931.94141.94051.94591.9312-0.0001-0.01%
 USD/SGD1.37511.37561.37921.38061.3747-0.0039-0.28%
 USD/HKD7.84917.84947.84887.84977.8475+0.0003+0.00%
 USD/DKK6.66416.66516.67876.68146.6609-0.0142-0.21%
 GBP/CAD1.70811.70901.70471.71081.7013+0.0039+0.23%