通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.11321.11361.10961.11401.1103+0.0036+0.32%
 USD/JPY107.70107.72107.72107.86107.64-0.06-0.06%
 GBP/USD1.24081.24091.23381.24091.2325+0.0065+0.52%
 USD/CHF0.96020.96060.96140.96170.9600-0.0008-0.08%
 USD/CAD1.37181.37201.37801.38021.3712-0.0050-0.36%
 EUR/JPY119.90119.94119.58120.00119.59+0.27+0.23%
 AUD/USD0.67240.67250.66450.67390.6649+0.0059+0.88%
 NZD/USD0.62390.62430.62000.62470.6187+0.0040+0.65%
 EUR/GBP0.89710.89740.89920.90220.8972-0.0024-0.27%
 EUR/CHF1.06911.06941.06681.06991.0672+0.0019+0.18%
 AUD/JPY72.4372.4571.6172.5671.61+0.77+1.07%
 GBP/JPY133.61133.68132.97133.65132.73+0.68+0.51%
 CHF/JPY112.12112.18112.07112.34112.00+0.10+0.09%
 EUR/CAD1.52731.52761.52781.53261.5266-0.0011-0.08%
 AUD/CAD0.92250.92270.91500.92440.9162+0.0070+0.76%
 CAD/JPY78.5078.5278.1878.5678.04+0.26+0.33%
 NZD/JPY67.1967.2566.8267.2766.64+0.42+0.63%
 AUD/NZD1.07721.07811.07241.07911.0735+0.0054+0.51%
 GBP/AUD1.84461.84511.85011.85541.8410-0.0053-0.28%
 EUR/AUD1.65551.65591.66381.67071.6528-0.0090-0.54%
 EUR/NZD1.78331.78461.79041.79701.7830-0.0062-0.34%
 AUD/CHF0.64570.64610.63930.64720.6391+0.0066+1.03%
 GBP/NZD1.98731.98881.98971.99371.9860-0.0014-0.07%
 USD/SGD1.40831.40851.41151.41431.4073-0.0031-0.22%
 USD/HKD7.75197.75217.75097.75487.7514+0.0011+0.01%
 USD/DKK6.69486.69536.71306.71326.6910-0.0157-0.23%
 GBP/CAD1.70201.70241.69881.70321.6976+0.0034+0.20%