通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.13441.13491.13341.13571.1317+0.0013+0.11%
 USD/JPY110.63110.66110.68110.91110.57-0.04-0.04%
 GBP/USD1.30681.30731.30431.30801.2969+0.0022+0.16%
 USD/CHF0.99930.99941.00101.00250.9988-0.0014-0.14%
 USD/CAD1.31401.31441.32291.32451.3141-0.0088-0.67%
 EUR/JPY125.53125.55125.46125.87125.31+0.07+0.06%
 AUD/USD0.71400.71450.70900.71500.7085+0.0050+0.71%
 NZD/USD0.68490.68530.68000.68540.6759+0.0052+0.76%
 EUR/GBP0.86790.86830.86870.87290.8676-0.0001-0.01%
 EUR/CHF1.13381.13401.13431.13581.1330-0.0004-0.04%
 AUD/JPY79.0079.0678.5179.1178.43+0.54+0.69%
 GBP/JPY144.59144.64144.44144.75143.79+0.17+0.11%
 CHF/JPY110.71110.73110.56110.85110.49+0.15+0.14%
 EUR/CAD1.49091.49141.49951.50161.4911-0.0083-0.56%
 AUD/CAD0.93880.93900.93830.94250.9376+0.0009+0.10%
 CAD/JPY84.1884.2183.6484.2083.59+0.55+0.65%
 NZD/JPY75.8075.8275.2675.8474.84+0.55+0.73%
 AUD/NZD1.04191.04321.04251.04911.0409+0.0003+0.03%
 GBP/AUD1.82991.83031.83871.84131.8224-0.0099-0.54%
 EUR/AUD1.58771.58901.59701.60001.5870-0.0097-0.61%
 EUR/NZD1.65561.65671.66581.67711.6543-0.0098-0.59%
 AUD/CHF0.71370.71410.70980.71440.7093+0.0043+0.61%
 GBP/NZD1.90721.90851.91781.92841.9032-0.0103-0.53%
 USD/SGD1.35041.35071.35381.35541.3502-0.0029-0.21%
 USD/HKD7.84837.84847.84717.84917.8470+0.0013+0.02%
 USD/DKK6.57656.57666.58216.59336.5710-0.0054-0.08%
 GBP/CAD1.71771.71881.72561.72761.7135-0.0081-0.47%