通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.16541.16551.16031.16751.1601+0.0051+0.44%
 USD/JPY109.96109.98109.99110.22109.81-0.02-0.02%
 GBP/USD1.32631.32651.32411.33151.3239+0.0023+0.17%
 USD/CHF0.98780.98800.99190.99240.9873-0.0040-0.40%
 USD/CAD1.32671.32691.33151.33791.3261-0.0047-0.35%
 EUR/JPY128.16128.17127.63128.60127.50+0.53+0.42%
 AUD/USD0.74450.74470.73780.74460.7374+0.0068+0.92%
 NZD/USD0.69080.69100.68680.69210.6855+0.0041+0.60%
 EUR/GBP0.87870.87880.87630.88050.8726+0.0025+0.29%
 EUR/CHF1.15161.15181.15091.15511.1500+0.0008+0.07%
 AUD/JPY81.8281.8681.1581.9481.03+0.69+0.85%
 GBP/JPY145.85145.87145.62146.65145.50+0.24+0.16%
 CHF/JPY111.30111.35110.86111.43110.60+0.46+0.41%
 EUR/CAD1.54571.54641.54491.55821.5434+0.0012+0.08%
 AUD/CAD0.98680.98700.98240.99330.9819+0.0045+0.46%
 CAD/JPY82.8882.9382.6283.0582.28+0.29+0.35%
 NZD/JPY75.9776.0275.5576.1675.37+0.45+0.60%
 AUD/NZD1.07611.07681.07441.07801.0713+0.0020+0.19%
 GBP/AUD1.78151.78321.79411.79651.7799-0.0117-0.65%
 EUR/AUD1.56541.56601.57271.57551.5654-0.0070-0.45%
 EUR/NZD1.68541.68661.68951.69261.6823-0.0035-0.21%
 AUD/CHF0.73500.73530.73190.73670.7308+0.0032+0.44%
 GBP/NZD1.91861.92111.92691.93231.9150-0.0070-0.36%
 USD/SGD1.35711.35961.35821.35961.3537+0.0001+0.01%
 USD/HKD7.84357.84917.84607.84707.8432+0.0003+0.00%
 USD/DKK6.39356.40106.42266.42416.3836-0.0254-0.40%
 GBP/CAD1.75891.76081.76231.77701.7588-0.0025-0.14%