通貨ペアビッドアスク終値始値高値安値前日比%時間
 EUR/USD1.07821.07831.07831.08341.08481.0778-0.49%04:46:59
 USD/JPY147.29147.30147.29147.16147.38146.56+0.06%04:46:57
 EUR/JPY158.81158.83158.82159.52159.72158.58-0.44%04:46:57
 AUD/JPY96.5196.5296.5297.4697.5296.27-0.97%04:46:42
 NZD/JPY90.2890.3290.3090.7490.8490.08-0.48%04:46:46