通貨ペアビッドアスク終値始値高値安値前日比%時間
 EUR/USD1.20831.20871.20851.21741.21851.2072-0.75%04:27:16
 USD/JPY106.53106.54106.54106.21106.70105.86+0.31%04:27:15
 EUR/JPY128.70128.77128.74129.32129.55128.65-0.45%04:27:20
 AUD/JPY82.1382.1782.1583.6183.8282.11-1.75%04:27:16
 NZD/JPY77.1277.1777.1578.3078.5077.13-1.48%04:27:20