通貨ペアビッドアスク終値始値高値安値前日比%時間
 EUR/USD1.08451.08491.08471.08131.08581.0805+0.31%25/05
 USD/JPY156.99157.02157.01156.92157.15156.82+0.05%25/05
 EUR/JPY170.29170.33170.31169.72170.50169.62+0.35%25/05
 AUD/JPY104.04104.10104.07103.67104.14103.50+0.39%25/05
 NZD/JPY96.0596.1596.1095.7296.1595.62+0.40%25/05