通貨ペアビッドアスク終値始値高値安値前日比%時間
 EUR/USD1.19301.19311.19311.19571.20051.1926-0.26%06:04:00
 USD/JPY104.39104.42104.41104.05104.42103.84+0.32%06:03:59
 EUR/JPY124.53124.58124.56124.40125.12124.31+0.12%06:04:02
 AUD/JPY76.6676.6876.6776.9177.1276.62-0.25%06:04:02
 NZD/JPY73.2373.2673.2572.8873.4872.96+0.24%06:03:59