| ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比% | 時間 | |
| 1.0691 | 1.0695 | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.34% | 05:59:53 | |
| 158.33 | 158.36 | 158.35 | 155.60 | 158.44 | 155.00 | +1.73% | 05:59:55 | |
| 169.26 | 169.37 | 169.32 | 167.01 | 169.40 | 166.47 | +1.38% | 05:59:44 | |
| 103.46 | 103.46 | 103.46 | 101.46 | 103.48 | 101.36 | +1.97% | 05:59:37 | |
| 94.04 | 94.04 | 94.04 | 92.58 | 96.40 | 92.38 | +1.58% | 05:59:56 |