通貨ペア終値前日比前日比%時間
 USD/COP3,717.50+7.36+0.20%17:00:00
 USD/CLP792.75+0.75+0.09%17:00:00
 AUD/USD0.6841+0.0043+0.64%17:53:36
 NZD/USD0.6295+0.0003+0.06%17:53:33