通貨ペア終値前日比前日比%時間
 USD/COP4,205.05+53.68+1.29%05:59:45
 USD/CLP932.58+16.27+1.78%05:59:27
 AUD/USD0.6816-0.0085-1.23%05:59:56
 NZD/USD0.6208-0.0033-0.53%05:59:55