通貨ペア終値前日比前日比%時間
 USD/COP3,174.58+2.58+0.08%05:57:03
 USD/CLP688.31+6.22+0.91%05:57:04
 AUD/USD0.7039-0.0037-0.52%05:59:58
 NZD/USD0.6763-0.0018-0.27%05:59:57