通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY105.39105.42105.41106.42106.74105.27-1.01-0.95%24/08
 EUR/JPY117.38117.46117.42117.89118.16117.27-0.47-0.40%24/08
 EUR/USD1.11401.11441.11421.10781.11531.1052+0.0064+0.58%24/08
 GBP/JPY129.42129.49129.46130.36130.57129.02-0.91-0.69%24/08
 AUD/JPY71.1771.2171.1971.9072.1271.04-0.71-0.99%24/08
 NZD/JPY67.4467.5067.4767.7268.1767.28-0.25-0.37%24/08
 CHF/JPY108.07108.15108.11108.16108.32107.87-0.05-0.05%24/08
 CAD/JPY79.3279.3779.3579.9880.1779.02-0.64-0.79%24/08
 MXN/JPY5.28765.29315.29045.36595.39605.2865-0.0756-1.41%24/08
 BRL/JPY25.548025.569025.558526.142026.243025.4970-0.5835-2.23%24/08
 CNY/JPY14.840914.858714.849815.021715.069114.8343-0.1719-1.14%24/08
 ZAR/JPY6.90346.91906.91126.97747.04896.8835-0.0662-0.95%24/08
 TRY/JPY18.289318.300818.295118.444318.572618.2429-0.1492-0.81%24/08
 EUR/GBP0.90710.90770.90740.90400.90950.9038+0.0034+0.38%24/08
 GBP/USD1.22811.22831.22821.22491.22951.2195+0.0032+0.26%24/08
 AUD/USD0.67480.67500.67490.67560.67780.6736-0.0007-0.10%24/08
 NZD/USD0.63990.64020.64010.63660.64100.6365+0.0037+0.59%24/08
 USD/CHF0.97440.97480.97460.98360.98780.9736-0.0089-0.90%24/08
 USD/CAD1.32771.32811.32791.33001.33391.3276-0.0023-0.17%24/08
 USD/MXN19.912819.927819.920319.820119.937619.7608+0.1027+0.52%24/08
 USD/BRL4.12094.12144.12124.07014.13134.0531+0.0508+1.25%24/08
 USD/CNY7.09287.09937.09617.08617.09877.0762+0.0132+0.19%24/08
 USD/THB30.60030.62030.61030.80030.82530.575-0.180-0.58%24/08
 USD/ZAR15.236415.266415.251415.232015.300415.0747+0.0094+0.06%24/08
 USD/RUB65.999065.999065.999065.608166.193865.5353+0.3909+0.60%24/08
 USD/TRY5.75935.76135.76035.76795.77705.7325-0.0075-0.13%24/08
 BTC/USD10,147.610,148.710,148.710,416.310,413.09,886.3-267.7-2.57%10:18:20