通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
USD/JPY | 135.19 | 135.22 | 135.21 | 135.71 | 135.99 | 134.76 | -0.52 | -0.39% | 05:59:56 |
EUR/JPY | 140.93 | 141.02 | 140.98 | 142.23 | 142.43 | 139.79 | -1.29 | -0.91% | 05:59:54 |
EUR/USD | 1.0427 | 1.0431 | 1.0429 | 1.0479 | 1.0486 | 1.0368 | -0.0053 | -0.51% | 05:59:56 |
GBP/JPY | 163.55 | 163.63 | 163.59 | 165.26 | 165.37 | 161.60 | -1.66 | -1.00% | 05:59:54 |
AUD/JPY | 92.14 | 92.19 | 92.17 | 93.68 | 93.78 | 91.43 | -1.50 | -1.61% | 05:59:54 |
NZD/JPY | 83.89 | 83.99 | 83.94 | 84.70 | 84.86 | 83.15 | -0.77 | -0.91% | 05:59:55 |
CHF/JPY | 140.87 | 140.98 | 140.93 | 142.05 | 142.32 | 140.08 | -1.15 | -0.81% | 05:59:57 |
CAD/JPY | 104.88 | 104.94 | 104.91 | 105.42 | 105.66 | 104.16 | -0.53 | -0.50% | 05:59:56 |
MXN/JPY | 6.6668 | 6.6782 | 6.6725 | 6.7474 | 6.7626 | 6.5933 | -0.0759 | -1.12% | 05:59:57 |
BRL/JPY | 25.3500 | 25.3670 | 25.3585 | 25.8170 | 25.8845 | 25.2630 | -0.4595 | -1.78% | 05:59:58 |
CNY/JPY | 20.1686 | 20.1851 | 20.1768 | 20.2537 | 20.2984 | 20.0761 | -0.0799 | -0.39% | 05:59:57 |
ZAR/JPY | 8.2488 | 8.2594 | 8.2541 | 8.3324 | 8.3483 | 8.1751 | -0.0795 | -0.95% | 05:59:56 |
TRY/JPY | 8.0618 | 8.0696 | 8.0657 | 8.1231 | 8.1449 | 8.0413 | -0.0586 | -0.72% | 05:59:56 |
EUR/GBP | 0.8615 | 0.8620 | 0.8618 | 0.8607 | 0.8679 | 0.8604 | +0.0010 | +0.12% | 05:59:54 |
GBP/USD | 1.2097 | 1.2100 | 1.2098 | 1.2176 | 1.2183 | 1.1976 | -0.0076 | -0.63% | 05:59:51 |
AUD/USD | 0.6815 | 0.6817 | 0.6816 | 0.6902 | 0.6905 | 0.6764 | -0.0085 | -1.23% | 05:59:56 |
NZD/USD | 0.6205 | 0.6211 | 0.6208 | 0.6236 | 0.6247 | 0.6148 | -0.0033 | -0.53% | 05:59:55 |
USD/CHF | 0.9596 | 0.9600 | 0.9598 | 0.9551 | 0.9642 | 0.9542 | +0.0049 | +0.51% | 05:59:54 |
USD/CAD | 1.2886 | 1.2889 | 1.2888 | 1.2871 | 1.2966 | 1.2867 | +0.0015 | +0.12% | 05:59:56 |
USD/MXN | 20.2512 | 20.2826 | 20.2669 | 20.0920 | 20.4652 | 20.0848 | +0.1779 | +0.89% | 05:59:59 |
USD/BRL | 5.3305 | 5.3330 | 5.3317 | 5.2564 | 5.3390 | 5.2527 | +0.0756 | +1.44% | 05:59:58 |
USD/CNY | 6.7000 | 6.7020 | 6.7010 | 6.6995 | 6.7167 | 6.6939 | +0.0015 | +0.02% | 05:59:45 |
USD/THB | 35.540 | 35.560 | 35.550 | 35.300 | 35.700 | 35.300 | +0.250 | +0.71% | 05:57:05 |
USD/ZAR | 16.3740 | 16.3890 | 16.3815 | 16.2727 | 16.4975 | 16.2782 | +0.1095 | +0.67% | 05:59:47 |
USD/RUB | 54.5000 | 54.5000 | 54.5000 | 51.4500 | 55.8160 | 51.3998 | +3.0500 | +5.93% | 05:50:01 |
USD/TRY | 16.6935 | 16.8062 | 16.7499 | 16.7009 | 16.7911 | 16.6654 | +0.0490 | +0.29% | 05:59:55 |