通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
USD/JPY	107.36	107.38	107.37	107.23	107.52	107.00	+0.14	+0.13%	00:19:32
EUR/JPY	132.71	132.74	132.73	132.69	133.08	132.34	+0.04	+0.03%	00:19:34
EUR/USD	1.2361	1.2362	1.2361	1.2373	1.2400	1.2355	-0.0012	-0.10%	00:19:32
GBP/JPY	152.61	152.61	152.61	152.28	152.96	152.00	+0.33	+0.22%	00:19:32
AUD/JPY	83.40	83.42	83.41	83.49	83.94	83.41	-0.08	-0.10%	00:19:32
NZD/JPY	78.29	78.34	78.31	78.46	78.78	78.31	-0.15	-0.19%	00:19:17
CHF/JPY	110.68	110.71	110.69	110.69	111.10	110.61	0.00	0.00%	00:19:28
CAD/JPY	85.09	85.13	85.11	84.89	85.31	84.88	+0.22	+0.26%	00:19:22
MXN/JPY	5.8726	5.8756	5.8741	5.9301	5.9502	5.8712	-0.0560	-0.94%	00:19:31
BRL/JPY	31.5610	31.5850	31.5730	31.7280	31.8040	31.5580	-0.1550	-0.49%	00:19:27
CNY/JPY	17.0930	17.1130	17.1030	17.0880	17.1550	17.0840	+0.0150	+0.09%	00:19:24
ZAR/JPY	8.9500	9.0200	8.9850	8.9900	9.0100	8.9700	-0.0050	-0.06%	00:19:28
TRY/JPY	26.5500	26.6100	26.5800	26.7150	26.7500	26.5150	-0.1350	-0.51%	00:19:28
EUR/GBP	0.8696	0.8697	0.8697	0.8713	0.8736	0.8689	-0.0016	-0.18%	00:19:32
GBP/USD	1.4212	1.4215	1.4213	1.4202	1.4246	1.4162	+0.0011	+0.08%	00:19:32
AUD/USD	0.7767	0.7769	0.7768	0.7785	0.7813	0.7764	-0.0017	-0.22%	00:19:17
NZD/USD	0.7292	0.7295	0.7293	0.7320	0.7343	0.7293	-0.0027	-0.37%	00:19:28
USD/CHF	0.9699	0.9702	0.9700	0.9687	0.9711	0.9667	+0.0013	+0.13%	00:19:32
USD/CAD	1.2614	1.2616	1.2615	1.2631	1.2645	1.2586	-0.0016	-0.13%	00:19:34
USD/MXN	18.2795	18.2868	18.2831	18.0874	18.2913	18.0579	+0.1957	+1.08%	00:19:36
USD/BRL	3.3998	3.4018	3.4008	3.3798	3.4018	3.3798	+0.0210	+0.62%	00:19:18
USD/CNY	6.2785	6.2805	6.2795	6.2744	6.2807	6.2617	+0.0051	+0.08%	00:19:19
USD/THB	31.202	31.228	31.215	31.198	31.250	31.176	+0.017	+0.05%	00:19:20
USD/ZAR	11.9484	11.9575	11.9529	11.9315	11.9692	11.9177	+0.0214	+0.18%	00:19:32
USD/RUB	60.9130	60.9130	60.9130	60.8345	61.1924	60.6102	+0.0785	+0.13%	00:19:00
USD/TRY	4.0339	4.0359	4.0349	4.0084	4.0446	4.0080	+0.0265	+0.66%	00:19:34
BTC/JPY	823,441	946,636	881,142	863,650	894,951	853,629	+17492	+2.03%	00:19:27
BTC/USD	8,214.9	8,214.9	8,214.9	7,954.8	8,270.0	7,976.2	+260.1	+3.27%	00:19:35