通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY113.84113.86113.85114.09114.15113.63-0.24-0.21%21:09:16
 EUR/JPY128.98129.05129.01129.05129.31128.55-0.03-0.02%21:09:17
 EUR/USD1.13301.13341.13321.13111.13451.1301+0.0022+0.19%21:09:18
 GBP/JPY154.31154.38154.35155.15155.25154.28-0.76-0.49%21:09:17
 AUD/JPY81.8381.8781.8582.4382.5381.65-0.58-0.70%21:09:19
 NZD/JPY76.5076.5876.5477.0777.1576.43-0.52-0.67%21:09:18
 CHF/JPY124.65124.74124.69124.44125.01124.02+0.26+0.20%21:09:17
 CAD/JPY90.8390.8890.8691.2391.2990.65-0.38-0.41%21:09:16
 MXN/JPY5.55385.55725.55555.54995.56415.5342+0.0056+0.10%21:09:23
 BRL/JPY20.854020.865020.859521.049021.062520.8310-0.1895-0.90%21:09:20
 CNY/JPY17.945017.967117.956117.991018.001817.9135-0.0350-0.19%21:09:17
 ZAR/JPY7.51217.51407.51317.49777.53917.4450+0.0154+0.20%21:09:21
 TRY/JPY8.48058.49178.48618.54158.54518.4586-0.0554-0.65%21:09:14
 EUR/GBP0.83570.83600.83590.83150.83620.8315+0.0044+0.54%21:09:18
 GBP/USD1.35561.35581.35571.35991.36031.3553-0.0038-0.28%21:09:17
 AUD/USD0.71890.71910.71900.72260.72320.7182-0.0035-0.48%21:09:17
 NZD/USD0.67210.67250.67230.67550.67590.6708-0.0031-0.46%21:09:18
 USD/CHF0.91280.91320.91300.91660.91780.9117-0.0034-0.37%21:09:17
 USD/CAD1.25301.25311.25301.25021.25381.2499+0.0029+0.23%21:09:17
 USD/MXN20.487720.494220.490920.538020.558120.4693-0.0381-0.19%21:09:25
 USD/BRL5.45495.45575.45535.42105.46515.4196+0.0362+0.67%21:09:19
 USD/CNY6.33916.34116.34016.35336.34476.3387-0.0009-0.01%21:09:21
 USD/THB32.91032.94032.92532.90033.08032.880+0.015+0.05%21:09:12
 USD/ZAR15.148915.156015.152415.207415.281515.1075-0.0491-0.32%21:09:17
 USD/RUB76.590776.590776.590776.774276.951076.3843-0.0907-0.12%21:09:15
 USD/TRY13.409213.420513.414813.530013.463513.3467+0.0573+0.43%21:09:25