| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| USD/JPY | 105.39 | 105.42 | 105.41 | 106.42 | 106.74 | 105.27 | -1.01 | -0.95% | 24/08 |
| EUR/JPY | 117.38 | 117.46 | 117.42 | 117.89 | 118.16 | 117.27 | -0.47 | -0.40% | 24/08 |
| EUR/USD | 1.1140 | 1.1144 | 1.1142 | 1.1078 | 1.1153 | 1.1052 | +0.0064 | +0.58% | 24/08 |
| GBP/JPY | 129.42 | 129.49 | 129.46 | 130.36 | 130.57 | 129.02 | -0.91 | -0.69% | 24/08 |
| AUD/JPY | 71.17 | 71.21 | 71.19 | 71.90 | 72.12 | 71.04 | -0.71 | -0.99% | 24/08 |
| NZD/JPY | 67.44 | 67.50 | 67.47 | 67.72 | 68.17 | 67.28 | -0.25 | -0.37% | 24/08 |
| CHF/JPY | 108.07 | 108.15 | 108.11 | 108.16 | 108.32 | 107.87 | -0.05 | -0.05% | 24/08 |
| CAD/JPY | 79.32 | 79.37 | 79.35 | 79.98 | 80.17 | 79.02 | -0.64 | -0.79% | 24/08 |
| MXN/JPY | 5.2876 | 5.2931 | 5.2904 | 5.3659 | 5.3960 | 5.2865 | -0.0756 | -1.41% | 24/08 |
| BRL/JPY | 25.5480 | 25.5690 | 25.5585 | 26.1420 | 26.2430 | 25.4970 | -0.5835 | -2.23% | 24/08 |
| CNY/JPY | 14.8409 | 14.8587 | 14.8498 | 15.0217 | 15.0691 | 14.8343 | -0.1719 | -1.14% | 24/08 |
| ZAR/JPY | 6.9034 | 6.9190 | 6.9112 | 6.9774 | 7.0489 | 6.8835 | -0.0662 | -0.95% | 24/08 |
| TRY/JPY | 18.2893 | 18.3008 | 18.2951 | 18.4443 | 18.5726 | 18.2429 | -0.1492 | -0.81% | 24/08 |
| EUR/GBP | 0.9071 | 0.9077 | 0.9074 | 0.9040 | 0.9095 | 0.9038 | +0.0034 | +0.38% | 24/08 |
| GBP/USD | 1.2281 | 1.2283 | 1.2282 | 1.2249 | 1.2295 | 1.2195 | +0.0032 | +0.26% | 24/08 |
| AUD/USD | 0.6748 | 0.6750 | 0.6749 | 0.6756 | 0.6778 | 0.6736 | -0.0007 | -0.10% | 24/08 |
| NZD/USD | 0.6399 | 0.6402 | 0.6401 | 0.6366 | 0.6410 | 0.6365 | +0.0037 | +0.59% | 24/08 |
| USD/CHF | 0.9744 | 0.9748 | 0.9746 | 0.9836 | 0.9878 | 0.9736 | -0.0089 | -0.90% | 24/08 |
| USD/CAD | 1.3277 | 1.3281 | 1.3279 | 1.3300 | 1.3339 | 1.3276 | -0.0023 | -0.17% | 24/08 |
| USD/MXN | 19.9128 | 19.9278 | 19.9203 | 19.8201 | 19.9376 | 19.7608 | +0.1027 | +0.52% | 24/08 |
| USD/BRL | 4.1209 | 4.1214 | 4.1212 | 4.0701 | 4.1313 | 4.0531 | +0.0508 | +1.25% | 24/08 |
| USD/CNY | 7.0928 | 7.0993 | 7.0961 | 7.0861 | 7.0987 | 7.0762 | +0.0132 | +0.19% | 24/08 |
| USD/THB | 30.600 | 30.620 | 30.610 | 30.800 | 30.825 | 30.575 | -0.180 | -0.58% | 24/08 |
| USD/ZAR | 15.2364 | 15.2664 | 15.2514 | 15.2320 | 15.3004 | 15.0747 | +0.0094 | +0.06% | 24/08 |
| USD/RUB | 65.9990 | 65.9990 | 65.9990 | 65.6081 | 66.1938 | 65.5353 | +0.3909 | +0.60% | 24/08 |
| USD/TRY | 5.7593 | 5.7613 | 5.7603 | 5.7679 | 5.7770 | 5.7325 | -0.0075 | -0.13% | 24/08 |
| BTC/USD | 10,147.6 | 10,148.7 | 10,148.7 | 10,416.3 | 10,413.0 | 9,886.3 | -267.7 | -2.57% | 10:18:20 |