| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| USD/JPY | 113.84 | 113.86 | 113.85 | 114.09 | 114.15 | 113.63 | -0.24 | -0.21% | 21:09:16 |
| EUR/JPY | 128.98 | 129.05 | 129.01 | 129.05 | 129.31 | 128.55 | -0.03 | -0.02% | 21:09:17 |
| EUR/USD | 1.1330 | 1.1334 | 1.1332 | 1.1311 | 1.1345 | 1.1301 | +0.0022 | +0.19% | 21:09:18 |
| GBP/JPY | 154.31 | 154.38 | 154.35 | 155.15 | 155.25 | 154.28 | -0.76 | -0.49% | 21:09:17 |
| AUD/JPY | 81.83 | 81.87 | 81.85 | 82.43 | 82.53 | 81.65 | -0.58 | -0.70% | 21:09:19 |
| NZD/JPY | 76.50 | 76.58 | 76.54 | 77.07 | 77.15 | 76.43 | -0.52 | -0.67% | 21:09:18 |
| CHF/JPY | 124.65 | 124.74 | 124.69 | 124.44 | 125.01 | 124.02 | +0.26 | +0.20% | 21:09:17 |
| CAD/JPY | 90.83 | 90.88 | 90.86 | 91.23 | 91.29 | 90.65 | -0.38 | -0.41% | 21:09:16 |
| MXN/JPY | 5.5538 | 5.5572 | 5.5555 | 5.5499 | 5.5641 | 5.5342 | +0.0056 | +0.10% | 21:09:23 |
| BRL/JPY | 20.8540 | 20.8650 | 20.8595 | 21.0490 | 21.0625 | 20.8310 | -0.1895 | -0.90% | 21:09:20 |
| CNY/JPY | 17.9450 | 17.9671 | 17.9561 | 17.9910 | 18.0018 | 17.9135 | -0.0350 | -0.19% | 21:09:17 |
| ZAR/JPY | 7.5121 | 7.5140 | 7.5131 | 7.4977 | 7.5391 | 7.4450 | +0.0154 | +0.20% | 21:09:21 |
| TRY/JPY | 8.4805 | 8.4917 | 8.4861 | 8.5415 | 8.5451 | 8.4586 | -0.0554 | -0.65% | 21:09:14 |
| EUR/GBP | 0.8357 | 0.8360 | 0.8359 | 0.8315 | 0.8362 | 0.8315 | +0.0044 | +0.54% | 21:09:18 |
| GBP/USD | 1.3556 | 1.3558 | 1.3557 | 1.3599 | 1.3603 | 1.3553 | -0.0038 | -0.28% | 21:09:17 |
| AUD/USD | 0.7189 | 0.7191 | 0.7190 | 0.7226 | 0.7232 | 0.7182 | -0.0035 | -0.48% | 21:09:17 |
| NZD/USD | 0.6721 | 0.6725 | 0.6723 | 0.6755 | 0.6759 | 0.6708 | -0.0031 | -0.46% | 21:09:18 |
| USD/CHF | 0.9128 | 0.9132 | 0.9130 | 0.9166 | 0.9178 | 0.9117 | -0.0034 | -0.37% | 21:09:17 |
| USD/CAD | 1.2530 | 1.2531 | 1.2530 | 1.2502 | 1.2538 | 1.2499 | +0.0029 | +0.23% | 21:09:17 |
| USD/MXN | 20.4877 | 20.4942 | 20.4909 | 20.5380 | 20.5581 | 20.4693 | -0.0381 | -0.19% | 21:09:25 |
| USD/BRL | 5.4549 | 5.4557 | 5.4553 | 5.4210 | 5.4651 | 5.4196 | +0.0362 | +0.67% | 21:09:19 |
| USD/CNY | 6.3391 | 6.3411 | 6.3401 | 6.3533 | 6.3447 | 6.3387 | -0.0009 | -0.01% | 21:09:21 |
| USD/THB | 32.910 | 32.940 | 32.925 | 32.900 | 33.080 | 32.880 | +0.015 | +0.05% | 21:09:12 |
| USD/ZAR | 15.1489 | 15.1560 | 15.1524 | 15.2074 | 15.2815 | 15.1075 | -0.0491 | -0.32% | 21:09:17 |
| USD/RUB | 76.5907 | 76.5907 | 76.5907 | 76.7742 | 76.9510 | 76.3843 | -0.0907 | -0.12% | 21:09:15 |
| USD/TRY | 13.4092 | 13.4205 | 13.4148 | 13.5300 | 13.4635 | 13.3467 | +0.0573 | +0.43% | 21:09:25 |