| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| USD/JPY | 112.24 | 112.24 | 112.24 | 112.25 | 112.42 | 112.16 | -0.01 | -0.01% | 21:35:00 |
| EUR/JPY | 129.42 | 129.44 | 129.43 | 129.93 | 130.16 | 129.39 | -0.50 | -0.38% | 21:35:00 |
| EUR/USD | 1.1530 | 1.1532 | 1.1531 | 1.1574 | 1.1580 | 1.1526 | -0.0043 | -0.37% | 21:35:04 |
| GBP/JPY | 147.19 | 147.21 | 147.20 | 147.98 | 148.25 | 147.11 | -0.78 | -0.53% | 21:35:00 |
| AUD/JPY | 79.94 | 79.97 | 79.95 | 80.16 | 80.34 | 79.91 | -0.21 | -0.26% | 21:35:00 |
| NZD/JPY | 73.70 | 73.75 | 73.72 | 73.77 | 74.12 | 73.63 | -0.05 | -0.07% | 21:35:04 |
| CHF/JPY | 113.03 | 113.06 | 113.05 | 113.31 | 113.48 | 112.97 | -0.26 | -0.23% | 21:35:00 |
| CAD/JPY | 86.49 | 86.52 | 86.50 | 86.78 | 86.88 | 86.47 | -0.28 | -0.32% | 21:35:00 |
| MXN/JPY | 5.9617 | 5.9645 | 5.9631 | 5.9861 | 5.9935 | 5.9479 | -0.0230 | -0.38% | 21:35:03 |
| BRL/JPY | 30.1530 | 30.1700 | 30.1615 | 30.1350 | 30.1780 | 29.9940 | +0.0265 | +0.09% | 21:34:42 |
| CNY/JPY | 16.1970 | 16.2080 | 16.2025 | 16.2445 | 16.2655 | 16.1925 | -0.0420 | -0.26% | 21:34:40 |
| ZAR/JPY | 7.8600 | 7.9000 | 7.8800 | 7.9250 | 7.9300 | 7.8600 | -0.0450 | -0.57% | 21:34:45 |
| TRY/JPY | 19.6400 | 19.6800 | 19.6600 | 19.7250 | 19.8050 | 19.6300 | -0.0650 | -0.33% | 21:34:34 |
| EUR/GBP | 0.8792 | 0.8794 | 0.8793 | 0.8778 | 0.8809 | 0.8768 | +0.0015 | +0.17% | 21:35:00 |
| GBP/USD | 1.3114 | 1.3116 | 1.3115 | 1.3184 | 1.3193 | 1.3100 | -0.0069 | -0.52% | 21:35:04 |
| AUD/USD | 0.7122 | 0.7124 | 0.7123 | 0.7141 | 0.7159 | 0.7117 | -0.0018 | -0.25% | 21:34:48 |
| NZD/USD | 0.6566 | 0.6569 | 0.6567 | 0.6573 | 0.6602 | 0.6558 | -0.0006 | -0.09% | 21:34:48 |
| USD/CHF | 0.9929 | 0.9929 | 0.9929 | 0.9907 | 0.9939 | 0.9900 | +0.0022 | +0.22% | 21:34:42 |
| USD/CAD | 1.2974 | 1.2975 | 1.2974 | 1.2934 | 1.2982 | 1.2933 | +0.0040 | +0.31% | 21:34:53 |
| USD/MXN | 18.8209 | 18.8283 | 18.8246 | 18.7520 | 18.8743 | 18.7495 | +0.0726 | +0.39% | 21:35:00 |
| USD/BRL | 3.7205 | 3.7225 | 3.7215 | 3.7251 | 3.7432 | 3.7210 | -0.0036 | -0.10% | 21:34:44 |
| USD/CNY | 6.9276 | 6.9296 | 6.9286 | 6.9119 | 6.9296 | 6.9113 | +0.0167 | +0.24% | 21:34:45 |
| USD/THB | 32.510 | 32.530 | 32.520 | 32.500 | 32.582 | 32.470 | +0.020 | +0.06% | 21:34:40 |
| USD/ZAR | 14.2418 | 14.2523 | 14.2470 | 14.1578 | 14.2815 | 14.1578 | +0.0892 | +0.63% | 21:35:00 |
| USD/RUB | 65.5722 | 65.5722 | 65.5722 | 65.3067 | 65.6706 | 65.2835 | +0.2655 | +0.41% | 21:34:00 |
| USD/TRY | 5.7001 | 5.7078 | 5.7039 | 5.6858 | 5.7172 | 5.6665 | +0.0181 | +0.32% | 21:35:00 |
| BTC/JPY | 661,197 | 778,769 | 708,390 | 707,669 | 727,943 | 702,666 | +722 | +0.10% | 21:31:50 |
| BTC/USD | 6,430.0 | 6,430.0 | 6,430.0 | 6,439.8 | 6,482.1 | 6,375.0 | -9.8 | -0.15% | 21:35:06 |