通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY109.29109.32109.31109.59109.75109.28-0.28-0.26%05:59:52
 EUR/JPY122.50122.58122.54122.52122.84122.43+0.02+0.02%05:59:52
 EUR/USD1.12101.12111.12111.11811.12131.1178+0.0031+0.27%05:59:51
 GBP/JPY138.95139.00138.98138.68139.51138.53+0.29+0.21%05:59:55
 AUD/JPY75.6775.7475.7175.6175.8375.39+0.10+0.13%05:59:53
 NZD/JPY71.5971.6371.6171.4271.8271.34+0.19+0.27%05:59:56
 CHF/JPY109.07109.15109.11109.21109.43109.08-0.10-0.09%05:59:56
 CAD/JPY81.3281.3581.3481.3381.6281.150.010.00%05:59:52
 MXN/JPY5.73585.74085.73835.75315.76915.7261-0.0148-0.26%05:59:55
 BRL/JPY27.160027.170027.165027.120027.266027.0410+0.0450+0.17%05:59:53
 CNY/JPY15.837315.844215.840815.854315.902515.8367-0.0135-0.09%05:59:52
 ZAR/JPY7.58517.59517.59017.56087.61787.5529+0.0293+0.39%05:59:57
 TRY/JPY17.965017.975817.970417.973218.132417.8810-0.0028-0.02%05:59:58
 EUR/GBP0.88160.88190.88180.88330.88510.8802-0.0014-0.16%05:59:53
 GBP/USD1.27131.27161.27151.26541.27321.2648+0.0060+0.48%05:59:55
 AUD/USD0.69250.69270.69260.69000.69350.6881+0.0027+0.39%05:59:53
 NZD/USD0.65500.65550.65530.65170.65560.6512+0.0036+0.54%05:59:56
 USD/CHF1.00161.00201.00181.00301.00431.0009-0.0013-0.13%05:59:57
 USD/CAD1.34361.34401.34381.34721.34841.3428-0.0034-0.25%05:59:56
 USD/MXN19.040919.055919.048419.037719.095018.9999+0.0114+0.06%05:59:56
 USD/BRL4.02204.02244.02224.04134.04764.0090-0.0172-0.43%05:59:58
 USD/CNY6.89926.90116.90026.90806.91456.8981-0.0086-0.12%00:30:20
 USD/THB31.83031.85031.84031.92031.95031.780-0.070-0.22%05:59:45
 USD/ZAR14.393514.408514.401014.458714.505014.3850-0.0692-0.48%05:59:57
 USD/RUB64.480964.480964.480964.849564.855064.4082-0.3686-0.57%05:50:00
 USD/TRY6.08156.08356.08256.09536.12876.0465-0.0129-0.21%05:59:40
 BTC/JPY583,250675,404628,386697,850695,924628,386-69464-9.95%06:43:09
 BTC/USD8,060.08,060.08,060.07,919.78,175.07,794.7+140.3+1.77%06:46:17