通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY111.06111.08111.07110.54111.22110.53+0.37+0.33%03:29:17
 EUR/JPY135.99136.02136.00135.61136.09135.35+0.55+0.41%03:29:15
 EUR/USD1.22451.22461.22451.22671.22961.2214+0.0022+0.18%03:29:17
 GBP/JPY154.96154.96154.96153.55155.19153.50+1.44+0.94%03:29:17
 AUD/JPY88.8988.9288.9188.4389.0088.39+0.37+0.42%03:29:17
 NZD/JPY81.1381.1881.1680.5081.2580.49+0.51+0.63%03:27:25
 CHF/JPY115.33115.36115.34114.94115.44114.94+0.34+0.30%03:29:09
 CAD/JPY89.1389.1689.1488.6189.2288.57+0.54+0.61%03:29:08
 MXN/JPY5.92615.92885.92755.93975.96115.9169-0.0203-0.34%03:29:09
 BRL/JPY34.606034.636034.621034.669534.778034.5560-0.0480-0.14%03:29:20
 CNY/JPY17.320017.364017.342017.334517.362017.2845+0.0445+0.26%03:29:13
 ZAR/JPY9.16009.23009.19509.17009.21009.1250+0.0900+0.99%03:29:12
 TRY/JPY29.300029.370029.335028.795029.405028.6950+0.2300+0.79%03:29:12
 EUR/GBP0.87760.87780.87770.88310.88340.8768-0.0050-0.57%03:29:17
 GBP/USD1.39501.39531.39521.38911.39711.3857+0.0094+0.68%03:29:17
 AUD/USD0.80040.80050.80040.80010.80270.7979+0.0006+0.07%03:29:13
 NZD/USD0.73060.73100.73080.72790.73300.7268+0.0036+0.50%03:29:06
 USD/CHF0.96290.96300.96290.96170.96400.9593+0.0003+0.03%03:29:17
 USD/CAD1.24581.24611.24601.24771.24971.2435-0.0034-0.27%03:29:17
 USD/MXN18.738218.739718.738918.602918.771718.5699+0.1023+0.55%03:29:17
 USD/BRL3.20463.21113.20783.19513.20923.1838+0.0118+0.37%03:29:06
 USD/CNY6.40366.40566.40466.40406.41076.3953-0.0012-0.02%03:28:36
 USD/THB31.84031.86031.85031.85031.92031.734-0.010-0.03%03:29:15
 USD/ZAR12.071812.086812.079312.054912.151712.0142-0.0882-0.72%03:28:55
 USD/RUB56.556956.556956.556956.717456.717756.4497-0.1605-0.28%03:29:00
 USD/TRY3.78493.78553.78523.83703.85733.7732-0.0202-0.53%03:29:17
 BTC/JPY1,114,1181,293,4891,192,4301,315,9821,812,1761,050,067-123552-9.39%03:29:11
 BTC/USD10,618.310,628.310,628.311,437.014,253.09,017.4-808.7-7.07%03:29:18