| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| USD/JPY | 109.96 | 109.98 | 109.97 | 109.99 | 110.22 | 109.81 | -0.02 | -0.02% | 23/06 |
| EUR/JPY | 128.16 | 128.17 | 128.16 | 127.63 | 128.60 | 127.50 | +0.53 | +0.42% | 23/06 |
| EUR/USD | 1.1654 | 1.1655 | 1.1654 | 1.1603 | 1.1675 | 1.1601 | +0.0051 | +0.44% | 23/06 |
| GBP/JPY | 145.85 | 145.87 | 145.86 | 145.62 | 146.65 | 145.50 | +0.24 | +0.16% | 23/06 |
| AUD/JPY | 81.82 | 81.86 | 81.84 | 81.15 | 81.94 | 81.03 | +0.69 | +0.85% | 23/06 |
| NZD/JPY | 75.97 | 76.02 | 76.00 | 75.55 | 76.16 | 75.37 | +0.45 | +0.60% | 23/06 |
| CHF/JPY | 111.30 | 111.35 | 111.32 | 110.86 | 111.43 | 110.60 | +0.46 | +0.41% | 23/06 |
| CAD/JPY | 82.88 | 82.93 | 82.91 | 82.62 | 83.05 | 82.28 | +0.29 | +0.35% | 23/06 |
| MXN/JPY | 5.4928 | 5.4974 | 5.4951 | 5.4101 | 5.4987 | 5.4048 | +0.0850 | +1.57% | 23/06 |
| BRL/JPY | 29.0360 | 29.0560 | 29.0460 | 29.1920 | 29.4715 | 29.0305 | -0.1460 | -0.50% | 23/06 |
| CNY/JPY | 16.8800 | 16.9250 | 16.9025 | 16.9335 | 16.9655 | 16.8600 | -0.0310 | -0.18% | 23/06 |
| ZAR/JPY | 8.1600 | 8.2100 | 8.1850 | 8.0950 | 8.2000 | 8.0900 | +0.0900 | +1.11% | 23/06 |
| TRY/JPY | 23.4000 | 23.6400 | 23.5200 | 23.2700 | 23.5750 | 23.1400 | +0.2500 | +1.07% | 23/06 |
| EUR/GBP | 0.8787 | 0.8788 | 0.8788 | 0.8763 | 0.8805 | 0.8726 | +0.0025 | +0.29% | 23/06 |
| GBP/USD | 1.3263 | 1.3265 | 1.3264 | 1.3241 | 1.3315 | 1.3239 | +0.0023 | +0.17% | 23/06 |
| AUD/USD | 0.7445 | 0.7447 | 0.7446 | 0.7378 | 0.7446 | 0.7374 | +0.0068 | +0.92% | 23/06 |
| NZD/USD | 0.6908 | 0.6910 | 0.6909 | 0.6868 | 0.6921 | 0.6855 | +0.0041 | +0.60% | 23/06 |
| USD/CHF | 0.9878 | 0.9880 | 0.9879 | 0.9919 | 0.9924 | 0.9873 | -0.0040 | -0.40% | 23/06 |
| USD/CAD | 1.3267 | 1.3269 | 1.3268 | 1.3315 | 1.3379 | 1.3261 | -0.0047 | -0.35% | 23/06 |
| USD/MXN | 20.0116 | 20.0267 | 20.0192 | 20.3251 | 20.3394 | 20.0003 | -0.3059 | -1.50% | 23/06 |
| USD/BRL | 3.7848 | 3.7878 | 3.7863 | 3.7668 | 3.7881 | 3.7394 | +0.0195 | +0.52% | 23/06 |
| USD/CNY | 6.5050 | 6.5070 | 6.5060 | 6.4938 | 6.5130 | 6.4891 | +0.0122 | +0.19% | 23/06 |
| USD/THB | 32.920 | 32.940 | 32.930 | 32.900 | 32.980 | 32.850 | +0.030 | +0.09% | 23/06 |
| USD/ZAR | 13.4205 | 13.4595 | 13.4400 | 13.5823 | 13.5907 | 13.4013 | -0.1423 | -1.05% | 23/06 |
| USD/RUB | 62.8773 | 62.8773 | 62.8773 | 63.7063 | 63.7150 | 62.8093 | -0.8290 | -1.30% | 23/06 |
| USD/TRY | 4.6752 | 4.6797 | 4.6775 | 4.7200 | 4.7458 | 4.6608 | -0.0425 | -0.90% | 23/06 |
| BTC/JPY | 602,970 | 695,457 | 645,211 | 676,771 | 693,543 | 641,538 | -31560 | -4.66% | 17:34:49 |
| BTC/USD | 5,855.3 | 5,855.3 | 5,855.3 | 6,120.3 | 6,250.0 | 5,825.0 | -265.0 | -4.33% | 17:34:55 |