通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY135.19135.22135.21135.71135.99134.76-0.52-0.39%05:59:56
 EUR/JPY140.93141.02140.98142.23142.43139.79-1.29-0.91%05:59:54
 EUR/USD1.04271.04311.04291.04791.04861.0368-0.0053-0.51%05:59:56
 GBP/JPY163.55163.63163.59165.26165.37161.60-1.66-1.00%05:59:54
 AUD/JPY92.1492.1992.1793.6893.7891.43-1.50-1.61%05:59:54
 NZD/JPY83.8983.9983.9484.7084.8683.15-0.77-0.91%05:59:55
 CHF/JPY140.87140.98140.93142.05142.32140.08-1.15-0.81%05:59:57
 CAD/JPY104.88104.94104.91105.42105.66104.16-0.53-0.50%05:59:56
 MXN/JPY6.66686.67826.67256.74746.76266.5933-0.0759-1.12%05:59:57
 BRL/JPY25.350025.367025.358525.817025.884525.2630-0.4595-1.78%05:59:58
 CNY/JPY20.168620.185120.176820.253720.298420.0761-0.0799-0.39%05:59:57
 ZAR/JPY8.24888.25948.25418.33248.34838.1751-0.0795-0.95%05:59:56
 TRY/JPY8.06188.06968.06578.12318.14498.0413-0.0586-0.72%05:59:56
 EUR/GBP0.86150.86200.86180.86070.86790.8604+0.0010+0.12%05:59:54
 GBP/USD1.20971.21001.20981.21761.21831.1976-0.0076-0.63%05:59:51
 AUD/USD0.68150.68170.68160.69020.69050.6764-0.0085-1.23%05:59:56
 NZD/USD0.62050.62110.62080.62360.62470.6148-0.0033-0.53%05:59:55
 USD/CHF0.95960.96000.95980.95510.96420.9542+0.0049+0.51%05:59:54
 USD/CAD1.28861.28891.28881.28711.29661.2867+0.0015+0.12%05:59:56
 USD/MXN20.251220.282620.266920.092020.465220.0848+0.1779+0.89%05:59:59
 USD/BRL5.33055.33305.33175.25645.33905.2527+0.0756+1.44%05:59:58
 USD/CNY6.70006.70206.70106.69956.71676.6939+0.0015+0.02%05:59:45
 USD/THB35.54035.56035.55035.30035.70035.300+0.250+0.71%05:57:05
 USD/ZAR16.374016.389016.381516.272716.497516.2782+0.1095+0.67%05:59:47
 USD/RUB54.500054.500054.500051.450055.816051.3998+3.0500+5.93%05:50:01
 USD/TRY16.693516.806216.749916.700916.791116.6654+0.0490+0.29%05:59:55