通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY112.24112.24112.24112.25112.42112.16-0.01-0.01%21:35:00
 EUR/JPY129.42129.44129.43129.93130.16129.39-0.50-0.38%21:35:00
 EUR/USD1.15301.15321.15311.15741.15801.1526-0.0043-0.37%21:35:04
 GBP/JPY147.19147.21147.20147.98148.25147.11-0.78-0.53%21:35:00
 AUD/JPY79.9479.9779.9580.1680.3479.91-0.21-0.26%21:35:00
 NZD/JPY73.7073.7573.7273.7774.1273.63-0.05-0.07%21:35:04
 CHF/JPY113.03113.06113.05113.31113.48112.97-0.26-0.23%21:35:00
 CAD/JPY86.4986.5286.5086.7886.8886.47-0.28-0.32%21:35:00
 MXN/JPY5.96175.96455.96315.98615.99355.9479-0.0230-0.38%21:35:03
 BRL/JPY30.153030.170030.161530.135030.178029.9940+0.0265+0.09%21:34:42
 CNY/JPY16.197016.208016.202516.244516.265516.1925-0.0420-0.26%21:34:40
 ZAR/JPY7.86007.90007.88007.92507.93007.8600-0.0450-0.57%21:34:45
 TRY/JPY19.640019.680019.660019.725019.805019.6300-0.0650-0.33%21:34:34
 EUR/GBP0.87920.87940.87930.87780.88090.8768+0.0015+0.17%21:35:00
 GBP/USD1.31141.31161.31151.31841.31931.3100-0.0069-0.52%21:35:04
 AUD/USD0.71220.71240.71230.71410.71590.7117-0.0018-0.25%21:34:48
 NZD/USD0.65660.65690.65670.65730.66020.6558-0.0006-0.09%21:34:48
 USD/CHF0.99290.99290.99290.99070.99390.9900+0.0022+0.22%21:34:42
 USD/CAD1.29741.29751.29741.29341.29821.2933+0.0040+0.31%21:34:53
 USD/MXN18.820918.828318.824618.752018.874318.7495+0.0726+0.39%21:35:00
 USD/BRL3.72053.72253.72153.72513.74323.7210-0.0036-0.10%21:34:44
 USD/CNY6.92766.92966.92866.91196.92966.9113+0.0167+0.24%21:34:45
 USD/THB32.51032.53032.52032.50032.58232.470+0.020+0.06%21:34:40
 USD/ZAR14.241814.252314.247014.157814.281514.1578+0.0892+0.63%21:35:00
 USD/RUB65.572265.572265.572265.306765.670665.2835+0.2655+0.41%21:34:00
 USD/TRY5.70015.70785.70395.68585.71725.6665+0.0181+0.32%21:35:00
 BTC/JPY661,197778,769708,390707,669727,943702,666+722+0.10%21:31:50
 BTC/USD6,430.06,430.06,430.06,439.86,482.16,375.0-9.8-0.15%21:35:06