通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY107.36107.38107.37107.23107.52107.00+0.14+0.13%00:19:32
 EUR/JPY132.71132.74132.73132.69133.08132.34+0.04+0.03%00:19:34
 EUR/USD1.23611.23621.23611.23731.24001.2355-0.0012-0.10%00:19:32
 GBP/JPY152.61152.61152.61152.28152.96152.00+0.33+0.22%00:19:32
 AUD/JPY83.4083.4283.4183.4983.9483.41-0.08-0.10%00:19:32
 NZD/JPY78.2978.3478.3178.4678.7878.31-0.15-0.19%00:19:17
 CHF/JPY110.68110.71110.69110.69111.10110.610.000.00%00:19:28
 CAD/JPY85.0985.1385.1184.8985.3184.88+0.22+0.26%00:19:22
 MXN/JPY5.87265.87565.87415.93015.95025.8712-0.0560-0.94%00:19:31
 BRL/JPY31.561031.585031.573031.728031.804031.5580-0.1550-0.49%00:19:27
 CNY/JPY17.093017.113017.103017.088017.155017.0840+0.0150+0.09%00:19:24
 ZAR/JPY8.95009.02008.98508.99009.01008.9700-0.0050-0.06%00:19:28
 TRY/JPY26.550026.610026.580026.715026.750026.5150-0.1350-0.51%00:19:28
 EUR/GBP0.86960.86970.86970.87130.87360.8689-0.0016-0.18%00:19:32
 GBP/USD1.42121.42151.42131.42021.42461.4162+0.0011+0.08%00:19:32
 AUD/USD0.77670.77690.77680.77850.78130.7764-0.0017-0.22%00:19:17
 NZD/USD0.72920.72950.72930.73200.73430.7293-0.0027-0.37%00:19:28
 USD/CHF0.96990.97020.97000.96870.97110.9667+0.0013+0.13%00:19:32
 USD/CAD1.26141.26161.26151.26311.26451.2586-0.0016-0.13%00:19:34
 USD/MXN18.279518.286818.283118.087418.291318.0579+0.1957+1.08%00:19:36
 USD/BRL3.39983.40183.40083.37983.40183.3798+0.0210+0.62%00:19:18
 USD/CNY6.27856.28056.27956.27446.28076.2617+0.0051+0.08%00:19:19
 USD/THB31.20231.22831.21531.19831.25031.176+0.017+0.05%00:19:20
 USD/ZAR11.948411.957511.952911.931511.969211.9177+0.0214+0.18%00:19:32
 USD/RUB60.913060.913060.913060.834561.192460.6102+0.0785+0.13%00:19:00
 USD/TRY4.03394.03594.03494.00844.04464.0080+0.0265+0.66%00:19:34
 BTC/JPY823,441946,636881,142863,650894,951853,629+17492+2.03%00:19:27
 BTC/USD8,214.98,214.98,214.97,954.88,270.07,976.2+260.1+3.27%00:19:35