通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY109.96109.98109.97109.99110.22109.81-0.02-0.02%23/06
 EUR/JPY128.16128.17128.16127.63128.60127.50+0.53+0.42%23/06
 EUR/USD1.16541.16551.16541.16031.16751.1601+0.0051+0.44%23/06
 GBP/JPY145.85145.87145.86145.62146.65145.50+0.24+0.16%23/06
 AUD/JPY81.8281.8681.8481.1581.9481.03+0.69+0.85%23/06
 NZD/JPY75.9776.0276.0075.5576.1675.37+0.45+0.60%23/06
 CHF/JPY111.30111.35111.32110.86111.43110.60+0.46+0.41%23/06
 CAD/JPY82.8882.9382.9182.6283.0582.28+0.29+0.35%23/06
 MXN/JPY5.49285.49745.49515.41015.49875.4048+0.0850+1.57%23/06
 BRL/JPY29.036029.056029.046029.192029.471529.0305-0.1460-0.50%23/06
 CNY/JPY16.880016.925016.902516.933516.965516.8600-0.0310-0.18%23/06
 ZAR/JPY8.16008.21008.18508.09508.20008.0900+0.0900+1.11%23/06
 TRY/JPY23.400023.640023.520023.270023.575023.1400+0.2500+1.07%23/06
 EUR/GBP0.87870.87880.87880.87630.88050.8726+0.0025+0.29%23/06
 GBP/USD1.32631.32651.32641.32411.33151.3239+0.0023+0.17%23/06
 AUD/USD0.74450.74470.74460.73780.74460.7374+0.0068+0.92%23/06
 NZD/USD0.69080.69100.69090.68680.69210.6855+0.0041+0.60%23/06
 USD/CHF0.98780.98800.98790.99190.99240.9873-0.0040-0.40%23/06
 USD/CAD1.32671.32691.32681.33151.33791.3261-0.0047-0.35%23/06
 USD/MXN20.011620.026720.019220.325120.339420.0003-0.3059-1.50%23/06
 USD/BRL3.78483.78783.78633.76683.78813.7394+0.0195+0.52%23/06
 USD/CNY6.50506.50706.50606.49386.51306.4891+0.0122+0.19%23/06
 USD/THB32.92032.94032.93032.90032.98032.850+0.030+0.09%23/06
 USD/ZAR13.420513.459513.440013.582313.590713.4013-0.1423-1.05%23/06
 USD/RUB62.877362.877362.877363.706363.715062.8093-0.8290-1.30%23/06
 USD/TRY4.67524.67974.67754.72004.74584.6608-0.0425-0.90%23/06
 BTC/JPY602,970695,457645,211676,771693,543641,538-31560-4.66%17:34:49
 BTC/USD5,855.35,855.35,855.36,120.36,250.05,825.0-265.0-4.33%17:34:55