通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY108.07108.10108.09109.59109.68107.51-1.50-1.36%06:59:52
 EUR/JPY119.15119.22119.19120.53120.67118.40-1.33-1.11%06:59:52
 EUR/USD1.10261.10281.10271.09991.10531.0951+0.0029+0.26%06:59:31
 GBP/JPY138.55138.63138.59141.17141.42137.57-2.59-1.83%06:59:57
 AUD/JPY70.3370.3770.3571.9772.2169.39-1.62-2.25%06:59:56
 NZD/JPY67.4967.5567.5269.1069.3166.78-1.57-2.27%06:59:53
 CHF/JPY111.92112.01111.97113.23113.29111.33-1.26-1.12%06:59:52
 CAD/JPY80.6480.7080.6781.8381.9980.16-1.15-1.41%06:59:56
 MXN/JPY5.50535.51115.50825.61485.63645.4275-0.1061-1.89%06:59:56
 BRL/JPY24.156024.166024.161024.426024.446523.8815-0.2630-1.08%06:59:52
 CNY/JPY15.453415.463615.458515.643915.657915.3756-0.1839-1.18%06:59:52
 ZAR/JPY6.89376.90196.89787.07587.08396.8207-0.1774-2.51%06:59:52
 TRY/JPY17.291817.318717.305317.651417.670217.2399-0.3402-1.93%06:59:52
 EUR/GBP0.85990.86040.86020.85340.86420.8522+0.0067+0.79%06:59:53
 GBP/USD1.28181.28221.28201.28831.29191.2727-0.0064-0.50%06:59:53
 AUD/USD0.65080.65120.65100.65680.65860.6435-0.0058-0.88%06:59:57
 NZD/USD0.62450.62490.62470.63060.63190.6193-0.0059-0.94%06:59:53
 USD/CHF0.96510.96550.96530.96740.96960.9611-0.0023-0.24%06:59:51
 USD/CAD1.33961.34011.33991.33871.34651.3376+0.0010+0.08%06:59:56
 USD/MXN19.613019.628019.620519.506019.898519.4567+0.1125+0.58%06:59:54
 USD/BRL4.47334.47384.47364.50644.51414.4645-0.0126-0.28%06:29:57
 USD/CNY6.99076.99336.99207.00197.01236.9818-0.0116-0.17%00:29:29
 USD/THB31.51031.53031.52031.67031.69031.490-0.150-0.47%06:58:22
 USD/ZAR15.661915.676015.669015.480015.829315.4722+0.1890+1.22%06:59:58
 USD/RUB66.880666.880666.880666.021767.627266.0150+0.8589+1.30%05:50:00
 USD/TRY6.24186.24986.24586.20706.25686.1970+0.0402+0.65%06:59:52
 BTC/USD8,705.08,705.08,705.08,585.08,813.18,428.8+120.0+1.40%19:39:00