通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
USD/JPY	108.07	108.10	108.09	109.59	109.68	107.51	-1.50	-1.36%	06:59:52
EUR/JPY	119.15	119.22	119.19	120.53	120.67	118.40	-1.33	-1.11%	06:59:52
EUR/USD	1.1026	1.1028	1.1027	1.0999	1.1053	1.0951	+0.0029	+0.26%	06:59:31
GBP/JPY	138.55	138.63	138.59	141.17	141.42	137.57	-2.59	-1.83%	06:59:57
AUD/JPY	70.33	70.37	70.35	71.97	72.21	69.39	-1.62	-2.25%	06:59:56
NZD/JPY	67.49	67.55	67.52	69.10	69.31	66.78	-1.57	-2.27%	06:59:53
CHF/JPY	111.92	112.01	111.97	113.23	113.29	111.33	-1.26	-1.12%	06:59:52
CAD/JPY	80.64	80.70	80.67	81.83	81.99	80.16	-1.15	-1.41%	06:59:56
MXN/JPY	5.5053	5.5111	5.5082	5.6148	5.6364	5.4275	-0.1061	-1.89%	06:59:56
BRL/JPY	24.1560	24.1660	24.1610	24.4260	24.4465	23.8815	-0.2630	-1.08%	06:59:52
CNY/JPY	15.4534	15.4636	15.4585	15.6439	15.6579	15.3756	-0.1839	-1.18%	06:59:52
ZAR/JPY	6.8937	6.9019	6.8978	7.0758	7.0839	6.8207	-0.1774	-2.51%	06:59:52
TRY/JPY	17.2918	17.3187	17.3053	17.6514	17.6702	17.2399	-0.3402	-1.93%	06:59:52
EUR/GBP	0.8599	0.8604	0.8602	0.8534	0.8642	0.8522	+0.0067	+0.79%	06:59:53
GBP/USD	1.2818	1.2822	1.2820	1.2883	1.2919	1.2727	-0.0064	-0.50%	06:59:53
AUD/USD	0.6508	0.6512	0.6510	0.6568	0.6586	0.6435	-0.0058	-0.88%	06:59:57
NZD/USD	0.6245	0.6249	0.6247	0.6306	0.6319	0.6193	-0.0059	-0.94%	06:59:53
USD/CHF	0.9651	0.9655	0.9653	0.9674	0.9696	0.9611	-0.0023	-0.24%	06:59:51
USD/CAD	1.3396	1.3401	1.3399	1.3387	1.3465	1.3376	+0.0010	+0.08%	06:59:56
USD/MXN	19.6130	19.6280	19.6205	19.5060	19.8985	19.4567	+0.1125	+0.58%	06:59:54
USD/BRL	4.4733	4.4738	4.4736	4.5064	4.5141	4.4645	-0.0126	-0.28%	06:29:57
USD/CNY	6.9907	6.9933	6.9920	7.0019	7.0123	6.9818	-0.0116	-0.17%	00:29:29
USD/THB	31.510	31.530	31.520	31.670	31.690	31.490	-0.150	-0.47%	06:58:22
USD/ZAR	15.6619	15.6760	15.6690	15.4800	15.8293	15.4722	+0.1890	+1.22%	06:59:58
USD/RUB	66.8806	66.8806	66.8806	66.0217	67.6272	66.0150	+0.8589	+1.30%	05:50:00
USD/TRY	6.2418	6.2498	6.2458	6.2070	6.2568	6.1970	+0.0402	+0.65%	06:59:52
BTC/USD	8,705.0	8,705.0	8,705.0	8,585.0	8,813.1	8,428.8	+120.0	+1.40%	19:39:00