通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
USD/JPY	135.19	135.22	135.21	135.71	135.99	134.76	-0.52	-0.39%	05:59:56
EUR/JPY	140.93	141.02	140.98	142.23	142.43	139.79	-1.29	-0.91%	05:59:54
EUR/USD	1.0427	1.0431	1.0429	1.0479	1.0486	1.0368	-0.0053	-0.51%	05:59:56
GBP/JPY	163.55	163.63	163.59	165.26	165.37	161.60	-1.66	-1.00%	05:59:54
AUD/JPY	92.14	92.19	92.17	93.68	93.78	91.43	-1.50	-1.61%	05:59:54
NZD/JPY	83.89	83.99	83.94	84.70	84.86	83.15	-0.77	-0.91%	05:59:55
CHF/JPY	140.87	140.98	140.93	142.05	142.32	140.08	-1.15	-0.81%	05:59:57
CAD/JPY	104.88	104.94	104.91	105.42	105.66	104.16	-0.53	-0.50%	05:59:56
MXN/JPY	6.6668	6.6782	6.6725	6.7474	6.7626	6.5933	-0.0759	-1.12%	05:59:57
BRL/JPY	25.3500	25.3670	25.3585	25.8170	25.8845	25.2630	-0.4595	-1.78%	05:59:58
CNY/JPY	20.1686	20.1851	20.1768	20.2537	20.2984	20.0761	-0.0799	-0.39%	05:59:57
ZAR/JPY	8.2488	8.2594	8.2541	8.3324	8.3483	8.1751	-0.0795	-0.95%	05:59:56
TRY/JPY	8.0618	8.0696	8.0657	8.1231	8.1449	8.0413	-0.0586	-0.72%	05:59:56
EUR/GBP	0.8615	0.8620	0.8618	0.8607	0.8679	0.8604	+0.0010	+0.12%	05:59:54
GBP/USD	1.2097	1.2100	1.2098	1.2176	1.2183	1.1976	-0.0076	-0.63%	05:59:51
AUD/USD	0.6815	0.6817	0.6816	0.6902	0.6905	0.6764	-0.0085	-1.23%	05:59:56
NZD/USD	0.6205	0.6211	0.6208	0.6236	0.6247	0.6148	-0.0033	-0.53%	05:59:55
USD/CHF	0.9596	0.9600	0.9598	0.9551	0.9642	0.9542	+0.0049	+0.51%	05:59:54
USD/CAD	1.2886	1.2889	1.2888	1.2871	1.2966	1.2867	+0.0015	+0.12%	05:59:56
USD/MXN	20.2512	20.2826	20.2669	20.0920	20.4652	20.0848	+0.1779	+0.89%	05:59:59
USD/BRL	5.3305	5.3330	5.3317	5.2564	5.3390	5.2527	+0.0756	+1.44%	05:59:58
USD/CNY	6.7000	6.7020	6.7010	6.6995	6.7167	6.6939	+0.0015	+0.02%	05:59:45
USD/THB	35.540	35.560	35.550	35.300	35.700	35.300	+0.250	+0.71%	05:57:05
USD/ZAR	16.3740	16.3890	16.3815	16.2727	16.4975	16.2782	+0.1095	+0.67%	05:59:47
USD/RUB	54.5000	54.5000	54.5000	51.4500	55.8160	51.3998	+3.0500	+5.93%	05:50:01
USD/TRY	16.6935	16.8062	16.7499	16.7009	16.7911	16.6654	+0.0490	+0.29%	05:59:55