通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY114.23114.26114.25113.67114.46113.65+0.58+0.51%16/10
 EUR/JPY132.52132.58132.55131.79132.80131.80+0.77+0.58%16/10
 EUR/USD1.15991.16031.16011.15971.16211.1588+0.0007+0.06%16/10
 GBP/JPY157.05157.13157.09155.42157.43155.41+1.68+1.08%16/10
 AUD/JPY84.8084.8584.8284.2984.9384.28+0.55+0.65%16/10
 NZD/JPY80.8080.8580.8279.9780.8779.89+0.87+1.08%16/10
 CHF/JPY123.61123.85123.73123.06123.89123.00+0.68+0.55%16/10
 CAD/JPY92.3792.4292.3991.8892.6891.84+0.51+0.56%16/10
 MXN/JPY5.61355.62055.61705.52575.62445.5275+0.0917+1.66%16/10
 BRL/JPY20.917020.927020.922020.614021.048020.6125+0.3100+1.50%16/10
 CNY/JPY17.748117.761917.755017.645417.791117.6485+0.1111+0.63%16/10
 ZAR/JPY7.81707.82957.82327.68067.82937.6856+0.1434+1.87%16/10
 TRY/JPY12.301612.349112.325312.356612.453612.3217-0.0302-0.24%16/10
 EUR/GBP0.84350.84400.84380.84780.84870.8423-0.0040-0.47%16/10
 GBP/USD1.37481.37521.37501.36711.37731.3668+0.0077+0.56%16/10
 AUD/USD0.74220.74240.74230.74150.74400.7404+0.0008+0.11%16/10
 NZD/USD0.70650.70690.70670.70320.70780.7028+0.0032+0.45%16/10
 USD/CHF0.92290.92330.92310.92310.92650.9222-0.0002-0.02%16/10
 USD/CAD1.23671.23711.23691.23661.24501.2336+0.0002+0.02%16/10
 USD/MXN20.329020.349020.339020.550020.597920.3195-0.2000-0.97%16/10
 USD/BRL5.46105.46205.46155.51345.51395.4344-0.0517-0.94%16/10
 USD/CNY6.43406.43736.43566.43466.43996.4261-0.0024-0.04%16/10
 USD/THB33.46033.48033.47033.16033.47033.150+0.310+0.93%16/10
 USD/ZAR14.596414.615314.605914.773714.800814.5963-0.1787-1.21%16/10
 USD/RUB71.028371.028371.028371.363671.441770.9076-0.3321-0.47%16/10
 USD/TRY9.23769.29259.26509.17359.27419.1792+0.0901+0.98%16/10