通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY109.91109.94109.93110.80110.90109.750.010.01%24/03
 EUR/JPY124.33124.42124.38124.33126.19123.83+0.04+0.04%17:16:21
 EUR/USD1.13121.13171.13151.13121.13911.1275+0.0001+0.01%24/03
 GBP/JPY145.24145.33145.29145.21145.76144.54+0.04+0.03%17:16:19
 AUD/JPY77.8677.9477.9077.8578.9077.79+0.04+0.05%17:16:13
 NZD/JPY75.5675.6475.6075.5676.4275.50+0.04+0.05%17:16:06
 CHF/JPY110.58110.66110.62111.68111.81110.42+0.04+0.04%17:16:09
 CAD/JPY81.9481.9981.9781.8583.0081.80+0.03+0.03%17:16:30
 MXN/JPY5.75605.76045.75825.75785.87945.7266+0.0022+0.04%17:16:06
 BRL/JPY28.127028.136028.131528.127029.240028.09750.00450.02%24/03
 CNY/JPY16.355416.369416.362416.529216.553416.3356-0.1668-1.01%24/03
 ZAR/JPY7.57487.58737.58117.57267.81147.5584+0.0063+0.08%24/03
 TRY/JPY19.065019.083519.074319.065020.320118.8071+0.0092+0.05%17:16:06
 EUR/GBP0.85570.85640.85610.85610.86870.85320.00030.04%17:16:21
 GBP/USD1.32131.32181.32161.32121.32241.3081+0.0006+0.05%24/03
 AUD/USD0.70840.70890.70870.70830.71200.7076+0.0004+0.06%24/03
 NZD/USD0.68750.68800.68780.68730.68980.6866+0.0003+0.04%23/03
 USD/CHF0.99350.99390.99370.99180.99710.9915+0.0002+0.02%24/03
 USD/CAD1.34091.34131.34111.34241.34401.3350-0.0015-0.11%24/03
 USD/MXN19.085519.095019.090319.085519.176318.8416+0.0047+0.02%23/03
 USD/BRL3.90533.90573.90553.90533.91593.7926-0.0011-0.03%23/03
 USD/CNY6.71626.72016.71826.70096.71826.6974+0.0019+0.03%23/03
 USD/THB31.73031.76031.74531.73031.80031.650+0.005+0.02%23/03
 USD/ZAR14.486014.514114.500114.184314.547314.1822+0.0140+0.10%23/03
 USD/RUB64.661664.661664.661663.868464.821863.7138+0.7932+1.24%23/03
 USD/TRY5.76105.76505.76305.76105.84605.4520+0.0013+0.02%23/03
 BTC/JPY302,388391,598340,877364,187340,877322,179-23310-6.40%00:32:55
 BTC/USD3,970.03,970.03,970.03,978.63,985.03,961.0-8.6-0.22%00:50:54