通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
USD/JPY	114.23	114.26	114.25	113.67	114.46	113.65	+0.58	+0.51%	16/10
EUR/JPY	132.52	132.58	132.55	131.79	132.80	131.80	+0.77	+0.58%	16/10
EUR/USD	1.1599	1.1603	1.1601	1.1597	1.1621	1.1588	+0.0007	+0.06%	16/10
GBP/JPY	157.05	157.13	157.09	155.42	157.43	155.41	+1.68	+1.08%	16/10
AUD/JPY	84.80	84.85	84.82	84.29	84.93	84.28	+0.55	+0.65%	16/10
NZD/JPY	80.80	80.85	80.82	79.97	80.87	79.89	+0.87	+1.08%	16/10
CHF/JPY	123.61	123.85	123.73	123.06	123.89	123.00	+0.68	+0.55%	16/10
CAD/JPY	92.37	92.42	92.39	91.88	92.68	91.84	+0.51	+0.56%	16/10
MXN/JPY	5.6135	5.6205	5.6170	5.5257	5.6244	5.5275	+0.0917	+1.66%	16/10
BRL/JPY	20.9170	20.9270	20.9220	20.6140	21.0480	20.6125	+0.3100	+1.50%	16/10
CNY/JPY	17.7481	17.7619	17.7550	17.6454	17.7911	17.6485	+0.1111	+0.63%	16/10
ZAR/JPY	7.8170	7.8295	7.8232	7.6806	7.8293	7.6856	+0.1434	+1.87%	16/10
TRY/JPY	12.3016	12.3491	12.3253	12.3566	12.4536	12.3217	-0.0302	-0.24%	16/10
EUR/GBP	0.8435	0.8440	0.8438	0.8478	0.8487	0.8423	-0.0040	-0.47%	16/10
GBP/USD	1.3748	1.3752	1.3750	1.3671	1.3773	1.3668	+0.0077	+0.56%	16/10
AUD/USD	0.7422	0.7424	0.7423	0.7415	0.7440	0.7404	+0.0008	+0.11%	16/10
NZD/USD	0.7065	0.7069	0.7067	0.7032	0.7078	0.7028	+0.0032	+0.45%	16/10
USD/CHF	0.9229	0.9233	0.9231	0.9231	0.9265	0.9222	-0.0002	-0.02%	16/10
USD/CAD	1.2367	1.2371	1.2369	1.2366	1.2450	1.2336	+0.0002	+0.02%	16/10
USD/MXN	20.3290	20.3490	20.3390	20.5500	20.5979	20.3195	-0.2000	-0.97%	16/10
USD/BRL	5.4610	5.4620	5.4615	5.5134	5.5139	5.4344	-0.0517	-0.94%	16/10
USD/CNY	6.4340	6.4373	6.4356	6.4346	6.4399	6.4261	-0.0024	-0.04%	16/10
USD/THB	33.460	33.480	33.470	33.160	33.470	33.150	+0.310	+0.93%	16/10
USD/ZAR	14.5964	14.6153	14.6059	14.7737	14.8008	14.5963	-0.1787	-1.21%	16/10
USD/RUB	71.0283	71.0283	71.0283	71.3636	71.4417	70.9076	-0.3321	-0.47%	16/10
USD/TRY	9.2376	9.2925	9.2650	9.1735	9.2741	9.1792	+0.0901	+0.98%	16/10