| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| USD/JPY | 109.91 | 109.94 | 109.93 | 110.80 | 110.90 | 109.75 | 0.01 | 0.01% | 24/03 |
| EUR/JPY | 124.33 | 124.42 | 124.38 | 124.33 | 126.19 | 123.83 | +0.04 | +0.04% | 17:16:21 |
| EUR/USD | 1.1312 | 1.1317 | 1.1315 | 1.1312 | 1.1391 | 1.1275 | +0.0001 | +0.01% | 24/03 |
| GBP/JPY | 145.24 | 145.33 | 145.29 | 145.21 | 145.76 | 144.54 | +0.04 | +0.03% | 17:16:19 |
| AUD/JPY | 77.86 | 77.94 | 77.90 | 77.85 | 78.90 | 77.79 | +0.04 | +0.05% | 17:16:13 |
| NZD/JPY | 75.56 | 75.64 | 75.60 | 75.56 | 76.42 | 75.50 | +0.04 | +0.05% | 17:16:06 |
| CHF/JPY | 110.58 | 110.66 | 110.62 | 111.68 | 111.81 | 110.42 | +0.04 | +0.04% | 17:16:09 |
| CAD/JPY | 81.94 | 81.99 | 81.97 | 81.85 | 83.00 | 81.80 | +0.03 | +0.03% | 17:16:30 |
| MXN/JPY | 5.7560 | 5.7604 | 5.7582 | 5.7578 | 5.8794 | 5.7266 | +0.0022 | +0.04% | 17:16:06 |
| BRL/JPY | 28.1270 | 28.1360 | 28.1315 | 28.1270 | 29.2400 | 28.0975 | 0.0045 | 0.02% | 24/03 |
| CNY/JPY | 16.3554 | 16.3694 | 16.3624 | 16.5292 | 16.5534 | 16.3356 | -0.1668 | -1.01% | 24/03 |
| ZAR/JPY | 7.5748 | 7.5873 | 7.5811 | 7.5726 | 7.8114 | 7.5584 | +0.0063 | +0.08% | 24/03 |
| TRY/JPY | 19.0650 | 19.0835 | 19.0743 | 19.0650 | 20.3201 | 18.8071 | +0.0092 | +0.05% | 17:16:06 |
| EUR/GBP | 0.8557 | 0.8564 | 0.8561 | 0.8561 | 0.8687 | 0.8532 | 0.0003 | 0.04% | 17:16:21 |
| GBP/USD | 1.3213 | 1.3218 | 1.3216 | 1.3212 | 1.3224 | 1.3081 | +0.0006 | +0.05% | 24/03 |
| AUD/USD | 0.7084 | 0.7089 | 0.7087 | 0.7083 | 0.7120 | 0.7076 | +0.0004 | +0.06% | 24/03 |
| NZD/USD | 0.6875 | 0.6880 | 0.6878 | 0.6873 | 0.6898 | 0.6866 | +0.0003 | +0.04% | 23/03 |
| USD/CHF | 0.9935 | 0.9939 | 0.9937 | 0.9918 | 0.9971 | 0.9915 | +0.0002 | +0.02% | 24/03 |
| USD/CAD | 1.3409 | 1.3413 | 1.3411 | 1.3424 | 1.3440 | 1.3350 | -0.0015 | -0.11% | 24/03 |
| USD/MXN | 19.0855 | 19.0950 | 19.0903 | 19.0855 | 19.1763 | 18.8416 | +0.0047 | +0.02% | 23/03 |
| USD/BRL | 3.9053 | 3.9057 | 3.9055 | 3.9053 | 3.9159 | 3.7926 | -0.0011 | -0.03% | 23/03 |
| USD/CNY | 6.7162 | 6.7201 | 6.7182 | 6.7009 | 6.7182 | 6.6974 | +0.0019 | +0.03% | 23/03 |
| USD/THB | 31.730 | 31.760 | 31.745 | 31.730 | 31.800 | 31.650 | +0.005 | +0.02% | 23/03 |
| USD/ZAR | 14.4860 | 14.5141 | 14.5001 | 14.1843 | 14.5473 | 14.1822 | +0.0140 | +0.10% | 23/03 |
| USD/RUB | 64.6616 | 64.6616 | 64.6616 | 63.8684 | 64.8218 | 63.7138 | +0.7932 | +1.24% | 23/03 |
| USD/TRY | 5.7610 | 5.7650 | 5.7630 | 5.7610 | 5.8460 | 5.4520 | +0.0013 | +0.02% | 23/03 |
| BTC/JPY | 302,388 | 391,598 | 340,877 | 364,187 | 340,877 | 322,179 | -23310 | -6.40% | 00:32:55 |
| BTC/USD | 3,970.0 | 3,970.0 | 3,970.0 | 3,978.6 | 3,985.0 | 3,961.0 | -8.6 | -0.22% | 00:50:54 |