| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| USD/JPY | 113.60 | 113.60 | 113.60 | 113.62 | 113.67 | 113.56 | -0.02 | -0.02% | 08:21:28 |
| EUR/JPY | 129.02 | 129.05 | 129.04 | 129.09 | 129.13 | 128.99 | -0.05 | -0.04% | 08:21:29 |
| EUR/USD | 1.1358 | 1.1360 | 1.1359 | 1.1361 | 1.1400 | 1.1307 | -0.0002 | -0.02% | 08:19:04 |
| GBP/JPY | 143.66 | 143.69 | 143.68 | 143.73 | 143.90 | 143.58 | -0.05 | -0.03% | 08:21:39 |
| AUD/JPY | 82.07 | 82.07 | 82.07 | 82.11 | 82.15 | 82.03 | -0.04 | -0.05% | 08:21:17 |
| NZD/JPY | 77.91 | 77.91 | 77.91 | 77.91 | 78.00 | 77.78 | 0.00 | 0.00% | 08:21:28 |
| CHF/JPY | 114.27 | 114.30 | 114.28 | 114.31 | 114.44 | 114.25 | -0.03 | -0.03% | 08:21:17 |
| CAD/JPY | 85.06 | 85.11 | 85.09 | 85.09 | 85.12 | 85.06 | 0.00 | 0.00% | 08:21:17 |
| MXN/JPY | 5.5954 | 5.5981 | 5.5968 | 5.5913 | 5.5983 | 5.5887 | +0.0054 | +0.10% | 08:21:42 |
| BRL/JPY | 29.1800 | 29.2000 | 29.1900 | 29.1965 | 29.2135 | 29.1675 | -0.0065 | -0.02% | 08:21:38 |
| CNY/JPY | 16.4830 | 16.5250 | 16.5040 | 16.5060 | 16.5130 | 16.4940 | -0.0020 | -0.01% | 08:21:45 |
| ZAR/JPY | 7.9900 | 8.0300 | 8.0100 | 8.0100 | 8.0600 | 7.9800 | 0.0000 | 0.00% | 08:21:13 |
| TRY/JPY | 21.2100 | 21.2700 | 21.2400 | 21.2300 | 21.2650 | 21.2300 | +0.0100 | +0.05% | 08:21:02 |
| EUR/GBP | 0.8980 | 0.8981 | 0.8981 | 0.8973 | 0.8985 | 0.8970 | +0.0008 | +0.09% | 08:21:34 |
| GBP/USD | 1.2648 | 1.2648 | 1.2648 | 1.2636 | 1.2666 | 1.2636 | +0.0012 | +0.10% | 08:20:37 |
| AUD/USD | 0.7223 | 0.7226 | 0.7225 | 0.7227 | 0.7228 | 0.7220 | -0.0002 | -0.03% | 08:21:23 |
| NZD/USD | 0.6858 | 0.6859 | 0.6858 | 0.6857 | 0.6864 | 0.6845 | +0.0001 | +0.01% | 08:21:06 |
| USD/CHF | 0.9938 | 0.9941 | 0.9940 | 0.9941 | 0.9944 | 0.9931 | -0.0001 | -0.01% | 08:18:42 |
| USD/CAD | 1.3350 | 1.3351 | 1.3350 | 1.3354 | 1.3355 | 1.3348 | -0.0004 | -0.03% | 08:15:00 |
| USD/MXN | 20.2927 | 20.3023 | 20.2975 | 20.3155 | 20.3320 | 20.2965 | -0.0180 | -0.09% | 08:20:22 |
| USD/BRL | 3.8900 | 3.8930 | 3.8915 | 3.8912 | 3.8947 | 3.8894 | +0.0003 | +0.01% | 08:21:35 |
| USD/CNY | 6.8807 | 6.8827 | 6.8817 | 6.8800 | 6.8840 | 6.8629 | +0.0017 | +0.02% | 08:21:24 |
| USD/THB | 32.737 | 32.798 | 32.768 | 32.760 | 32.810 | 32.717 | +0.007 | +0.02% | 08:21:43 |
| USD/ZAR | 14.1714 | 14.1995 | 14.1854 | 14.1824 | 14.2015 | 14.1810 | +0.0030 | +0.02% | 08:21:29 |
| USD/RUB | 66.2312 | 66.2312 | 66.2312 | 66.3996 | 66.4812 | 66.1478 | -0.1684 | -0.25% | 07:00:01 |
| USD/TRY | 5.3401 | 5.3519 | 5.3460 | 5.3408 | 5.3476 | 5.3388 | +0.0052 | +0.10% | 08:21:29 |
| BTC/JPY | 325,327 | 406,925 | 380,400 | 366,686 | 380,400 | 359,003 | +13714 | +3.74% | 08:21:39 |
| BTC/USD | 3,269.5 | 3,270.4 | 3,270.5 | 3,430.2 | 3,439.6 | 3,228.0 | -159.8 | -4.66% | 08:21:47 |