通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY113.60113.60113.60113.62113.67113.56-0.02-0.02%08:21:28
 EUR/JPY129.02129.05129.04129.09129.13128.99-0.05-0.04%08:21:29
 EUR/USD1.13581.13601.13591.13611.14001.1307-0.0002-0.02%08:19:04
 GBP/JPY143.66143.69143.68143.73143.90143.58-0.05-0.03%08:21:39
 AUD/JPY82.0782.0782.0782.1182.1582.03-0.04-0.05%08:21:17
 NZD/JPY77.9177.9177.9177.9178.0077.780.000.00%08:21:28
 CHF/JPY114.27114.30114.28114.31114.44114.25-0.03-0.03%08:21:17
 CAD/JPY85.0685.1185.0985.0985.1285.060.000.00%08:21:17
 MXN/JPY5.59545.59815.59685.59135.59835.5887+0.0054+0.10%08:21:42
 BRL/JPY29.180029.200029.190029.196529.213529.1675-0.0065-0.02%08:21:38
 CNY/JPY16.483016.525016.504016.506016.513016.4940-0.0020-0.01%08:21:45
 ZAR/JPY7.99008.03008.01008.01008.06007.98000.00000.00%08:21:13
 TRY/JPY21.210021.270021.240021.230021.265021.2300+0.0100+0.05%08:21:02
 EUR/GBP0.89800.89810.89810.89730.89850.8970+0.0008+0.09%08:21:34
 GBP/USD1.26481.26481.26481.26361.26661.2636+0.0012+0.10%08:20:37
 AUD/USD0.72230.72260.72250.72270.72280.7220-0.0002-0.03%08:21:23
 NZD/USD0.68580.68590.68580.68570.68640.6845+0.0001+0.01%08:21:06
 USD/CHF0.99380.99410.99400.99410.99440.9931-0.0001-0.01%08:18:42
 USD/CAD1.33501.33511.33501.33541.33551.3348-0.0004-0.03%08:15:00
 USD/MXN20.292720.302320.297520.315520.332020.2965-0.0180-0.09%08:20:22
 USD/BRL3.89003.89303.89153.89123.89473.8894+0.0003+0.01%08:21:35
 USD/CNY6.88076.88276.88176.88006.88406.8629+0.0017+0.02%08:21:24
 USD/THB32.73732.79832.76832.76032.81032.717+0.007+0.02%08:21:43
 USD/ZAR14.171414.199514.185414.182414.201514.1810+0.0030+0.02%08:21:29
 USD/RUB66.231266.231266.231266.399666.481266.1478-0.1684-0.25%07:00:01
 USD/TRY5.34015.35195.34605.34085.34765.3388+0.0052+0.10%08:21:29
 BTC/JPY325,327406,925380,400366,686380,400359,003+13714+3.74%08:21:39
 BTC/USD3,269.53,270.43,270.53,430.23,439.63,228.0-159.8-4.66%08:21:47