通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY110.55110.57110.56111.16111.43110.52-0.60-0.54%23:54:08
 EUR/JPY125.04125.05125.05126.10126.37125.03-1.05-0.83%23:54:07
 EUR/USD1.13091.13101.13091.13451.13501.1301-0.0036-0.32%23:54:08
 GBP/JPY140.03140.06140.05141.41141.77140.03-1.36-0.96%23:54:11
 AUD/JPY79.7579.7879.7780.4780.5879.71-0.70-0.87%23:54:11
 NZD/JPY72.4372.4472.4473.0673.1572.38-0.62-0.85%23:54:08
 CHF/JPY111.01111.04111.03111.80111.94111.02-0.77-0.69%23:54:06
 CAD/JPY83.9884.0184.0085.1285.3283.97-1.12-1.32%23:54:08
 MXN/JPY5.73505.73885.73695.88655.90565.7369-0.1495-2.54%23:53:45
 BRL/JPY28.195028.217028.206028.738028.820028.2060-0.5320-1.85%23:53:36
 CNY/JPY15.938015.954015.946016.146516.186515.9425-0.2005-1.24%23:53:40
 ZAR/JPY7.53007.56007.54507.80507.86007.5200-0.2600-3.33%23:53:55
 TRY/JPY18.220018.290018.255017.475018.795015.9000+0.7800+4.46%23:54:07
 EUR/GBP0.89280.89290.89290.89170.89300.8901+0.0012+0.13%23:54:07
 GBP/USD1.26681.26681.26681.27251.27351.2666-0.0057-0.45%23:54:07
 AUD/USD0.72160.72180.72170.72390.72440.7203-0.0022-0.30%23:54:03
 NZD/USD0.65510.65530.65520.65740.65770.6544-0.0022-0.33%23:54:08
 USD/CHF0.99570.99590.99580.99410.99820.9937+0.0017+0.17%23:53:54
 USD/CAD1.31631.31631.31631.30581.31661.3051+0.0105+0.80%23:53:54
 USD/MXN19.271719.279819.275818.884519.276918.8512+0.3913+2.07%23:54:11
 USD/BRL3.91963.92183.92073.86793.92073.8651+0.0528+1.37%23:53:45
 USD/CNY6.93206.93406.93306.88426.93356.8814+0.0488+0.71%23:53:45
 USD/THB33.32733.36233.34533.29033.41033.255+0.054+0.16%23:53:34
 USD/ZAR14.652614.662514.657614.244714.743614.1651+0.4129+2.90%23:54:11
 USD/RUB67.514867.514867.514866.337067.546866.2508+1.1778+1.78%23:53:00
 USD/TRY6.03816.06396.05106.34886.58885.9211-0.2978-4.69%23:54:04
 BTC/JPY658,103762,307701,576666,987718,482668,171+34589+5.19%23:52:21
 BTC/USD6,385.06,385.06,385.06,031.26,490.05,980.0+353.7+5.86%23:54:12