通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 USD/JPY107.68107.71107.70107.58107.84107.52+0.12+0.11%18:26:10
 EUR/JPY120.38120.43120.41119.78120.50119.62+0.62+0.52%18:26:08
 EUR/USD1.11781.11821.11801.11351.11851.1115+0.0046+0.41%18:26:07
 GBP/JPY135.26135.31135.29134.39135.39134.22+0.90+0.67%18:26:08
 AUD/JPY73.7673.7973.7873.1273.8272.93+0.66+0.90%18:26:07
 NZD/JPY67.8467.8967.8767.6867.9167.51+0.18+0.27%18:26:08
 CHF/JPY112.27112.33112.30111.93112.55111.83+0.37+0.33%18:26:08
 CAD/JPY79.6979.7279.7179.2479.8679.16+0.46+0.57%18:26:08
 MXN/JPY4.90354.90914.90634.88074.90994.8703+0.0256+0.52%18:26:07
 BRL/JPY20.061020.071020.066020.045020.092520.0325+0.0210+0.10%18:26:02
 CNY/JPY15.162115.169815.166015.085415.177015.0839+0.0805+0.53%18:25:58
 ZAR/JPY6.24006.24366.24186.18976.24246.1671+0.0521+0.84%18:26:03
 TRY/JPY15.847415.856515.852015.778415.856215.7789+0.0728+0.46%18:26:07
 EUR/GBP0.88980.89010.89000.89110.89190.8866-0.0010-0.12%18:26:07
 GBP/USD1.25601.25641.25621.24991.25661.2479+0.0070+0.56%18:26:07
 AUD/USD0.68500.68510.68510.67970.68530.6775+0.0053+0.79%18:26:09
 NZD/USD0.63000.63040.63020.62910.63070.6264+0.0011+0.17%18:26:08
 USD/CHF0.95880.95920.95900.96050.96200.9574-0.0017-0.18%18:26:08
 USD/CAD1.35091.35131.35111.35671.35861.3499-0.0060-0.44%18:26:07
 USD/MXN21.941421.951521.946522.028022.114821.9446-0.0775-0.35%18:26:03
 USD/BRL5.36655.36755.36705.36675.36725.3651+0.0037+0.07%06:16:48
 USD/CNY7.10037.10197.10117.11387.12787.1007-0.0231-0.32%18:25:52
 USD/THB31.54031.56031.55031.65031.68031.495-0.100-0.32%18:25:44
 USD/ZAR17.241217.251617.246417.353517.475517.2464-0.1091-0.63%18:26:08
 USD/RUB68.814668.814668.814669.124969.131168.7630-0.3103-0.45%18:26:06
 USD/TRY6.79286.79486.79386.81036.82206.7925-0.0164-0.24%18:26:07
 BTC/USD10,115.010,115.010,115.09,532.610,428.09,490.0+582.5+6.11%18:25:45