通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
USD/JPY	109.29	109.32	109.31	109.59	109.75	109.28	-0.28	-0.26%	05:59:52
EUR/JPY	122.50	122.58	122.54	122.52	122.84	122.43	+0.02	+0.02%	05:59:52
EUR/USD	1.1210	1.1211	1.1211	1.1181	1.1213	1.1178	+0.0031	+0.27%	05:59:51
GBP/JPY	138.95	139.00	138.98	138.68	139.51	138.53	+0.29	+0.21%	05:59:55
AUD/JPY	75.67	75.74	75.71	75.61	75.83	75.39	+0.10	+0.13%	05:59:53
NZD/JPY	71.59	71.63	71.61	71.42	71.82	71.34	+0.19	+0.27%	05:59:56
CHF/JPY	109.07	109.15	109.11	109.21	109.43	109.08	-0.10	-0.09%	05:59:56
CAD/JPY	81.32	81.35	81.34	81.33	81.62	81.15	0.01	0.00%	05:59:52
MXN/JPY	5.7358	5.7408	5.7383	5.7531	5.7691	5.7261	-0.0148	-0.26%	05:59:55
BRL/JPY	27.1600	27.1700	27.1650	27.1200	27.2660	27.0410	+0.0450	+0.17%	05:59:53
CNY/JPY	15.8373	15.8442	15.8408	15.8543	15.9025	15.8367	-0.0135	-0.09%	05:59:52
ZAR/JPY	7.5851	7.5951	7.5901	7.5608	7.6178	7.5529	+0.0293	+0.39%	05:59:57
TRY/JPY	17.9650	17.9758	17.9704	17.9732	18.1324	17.8810	-0.0028	-0.02%	05:59:58
EUR/GBP	0.8816	0.8819	0.8818	0.8833	0.8851	0.8802	-0.0014	-0.16%	05:59:53
GBP/USD	1.2713	1.2716	1.2715	1.2654	1.2732	1.2648	+0.0060	+0.48%	05:59:55
AUD/USD	0.6925	0.6927	0.6926	0.6900	0.6935	0.6881	+0.0027	+0.39%	05:59:53
NZD/USD	0.6550	0.6555	0.6553	0.6517	0.6556	0.6512	+0.0036	+0.54%	05:59:56
USD/CHF	1.0016	1.0020	1.0018	1.0030	1.0043	1.0009	-0.0013	-0.13%	05:59:57
USD/CAD	1.3436	1.3440	1.3438	1.3472	1.3484	1.3428	-0.0034	-0.25%	05:59:56
USD/MXN	19.0409	19.0559	19.0484	19.0377	19.0950	18.9999	+0.0114	+0.06%	05:59:56
USD/BRL	4.0220	4.0224	4.0222	4.0413	4.0476	4.0090	-0.0172	-0.43%	05:59:58
USD/CNY	6.8992	6.9011	6.9002	6.9080	6.9145	6.8981	-0.0086	-0.12%	00:30:20
USD/THB	31.830	31.850	31.840	31.920	31.950	31.780	-0.070	-0.22%	05:59:45
USD/ZAR	14.3935	14.4085	14.4010	14.4587	14.5050	14.3850	-0.0692	-0.48%	05:59:57
USD/RUB	64.4809	64.4809	64.4809	64.8495	64.8550	64.4082	-0.3686	-0.57%	05:50:00
USD/TRY	6.0815	6.0835	6.0825	6.0953	6.1287	6.0465	-0.0129	-0.21%	05:59:40
BTC/JPY	583,250	675,404	628,386	697,850	695,924	628,386	-69464	-9.95%	06:43:09
BTC/USD	8,060.0	8,060.0	8,060.0	7,919.7	8,175.0	7,794.7	+140.3	+1.77%	06:46:17