通貨ペア終値前日比前日比%時間
 CAD/JPY86.72+0.75+0.87%03:22:01
 MXN/JPY5.5983+0.0465+0.84%03:22:07
 BRL/JPY30.1185+0.4805+1.62%03:21:38
 CNY/JPY17.3970+0.0340+0.20%03:21:43
 ZAR/JPY8.7300+0.0650+0.75%03:20:57
 TRY/JPY24.2750-0.3800-1.54%03:21:19