Pares de Moedas | Compra | Venda | Abertura | Máx. | Mín. | Var. % |
BRL/ARS | 173,2258 | 173,3264 | 171,8154 | 174,0637 | 169,5287 | +0,85% |
BRL/CAD | 0,2696 | 0,2700 | 0,2675 | 0,2703 | 0,2638 | +0,90% |
BRL/CNY | 1,4272 | 1,4278 | 1,4165 | 1,4353 | 1,4153 | +0,81% |
BRL/EUR | 0,1831 | 0,1832 | 0,1824 | 0,1835 | 0,1795 | +0,47% |
BRL/JPY | 30,1610 | 30,1770 | 30,0560 | 30,2140 | 29,8731 | +0,38% |
BRL/USD | 0,1971 | 0,1972 | 0,1956 | 0,1982 | 0,1955 | +0,77% |
EUR/USD | 1,0763 | 1,0764 | 1,0725 | 1,0812 | 1,0724 | +0,36% |
USD/JPY | 152,98 | 153,01 | 153,64 | 153,80 | 151,87 | -0,41% |
GBP/USD | 1,2546 | 1,2548 | 1,2533 | 1,2635 | 1,2521 | +0,13% |
USD/CHF | 0,9049 | 0,9054 | 0,9101 | 0,9109 | 0,9007 | -0,59% |
USD/CAD | 1,3685 | 1,3688 | 1,3672 | 1,3691 | 1,3610 | +0,11% |
EUR/GBP | 0,8576 | 0,8582 | 0,8556 | 0,8587 | 0,8551 | +0,27% |