Pares de Moedas | Compra | Venda | Abertura | Máx. | Mín. | Var. % |
BRL/ARS | 48,5765 | 48,5782 | 47,3786 | 48,6566 | 47,3677 | +1,39% |
BRL/CAD | 0,2706 | 0,2710 | 0,2686 | 0,2714 | 0,2673 | +0,93% |
BRL/CNY | 1,4284 | 1,4295 | 1,4140 | 1,4312 | 1,4072 | +1,02% |
BRL/EUR | 0,1883 | 0,1884 | 0,1852 | 0,1887 | 0,1851 | +1,65% |
BRL/JPY | 28,2279 | 28,2449 | 27,5680 | 28,2694 | 27,6178 | +1,98% |
BRL/USD | 0,2016 | 0,2018 | 0,1978 | 0,2022 | 0,1994 | +1,10% |
EUR/USD | 1,0707 | 1,0708 | 1,0689 | 1,0779 | 1,0705 | -0,50% |
USD/JPY | 139,96 | 139,98 | 139,34 | 140,07 | 138,61 | +0,85% |
GBP/USD | 1,2450 | 1,2451 | 1,2441 | 1,2545 | 1,2441 | -0,61% |
USD/CHF | 0,9090 | 0,9091 | 0,9107 | 0,9095 | 0,9035 | +0,40% |
USD/CAD | 1,3428 | 1,3429 | 1,3575 | 1,3460 | 1,3407 | -0,16% |
EUR/GBP | 0,8600 | 0,8602 | 0,8592 | 0,8606 | 0,8578 | +0,12% |