Pares de Moedas | Compra | Venda | Abertura | Máx. | Mín. | Var. % |
BRL/ARS | 73,6155 | 73,6583 | 73,3292 | 74,1498 | 72,9830 | +0,42% |
BRL/CAD | 0,2752 | 0,2756 | 0,2737 | 0,2770 | 0,2734 | +0,62% |
BRL/CNY | 1,4497 | 1,4502 | 1,4443 | 1,4508 | 1,4381 | +0,37% |
BRL/EUR | 0,1880 | 0,1881 | 0,1866 | 0,1882 | 0,1861 | +0,78% |
BRL/JPY | 29,8640 | 29,8800 | 29,7760 | 29,8951 | 29,6080 | +0,32% |
BRL/USD | 0,2028 | 0,2029 | 0,2023 | 0,2030 | 0,2014 | +0,30% |
EUR/USD | 1,0786 | 1,0787 | 1,0834 | 1,0848 | 1,0778 | -0,45% |
USD/JPY | 147,27 | 147,28 | 147,16 | 147,38 | 146,56 | +0,05% |
GBP/USD | 1,2584 | 1,2591 | 1,2627 | 1,2652 | 1,2578 | -0,35% |
USD/CHF | 0,8754 | 0,8755 | 0,8723 | 0,8767 | 0,8714 | +0,33% |
USD/CAD | 1,3576 | 1,3578 | 1,3534 | 1,3592 | 1,3531 | +0,30% |
EUR/GBP | 0,8568 | 0,8570 | 0,8577 | 0,8589 | 0,8565 | -0,10% |