| Compra | Venda | Abertura | Máx. | Mín. | Var. % | |
| 1,1210 | 1,1211 | 1,1181 | 1,1213 | 1,1178 | +0,27% | |
| 109,29 | 109,32 | 109,59 | 109,75 | 109,28 | -0,26% | |
| 1,2713 | 1,2716 | 1,2654 | 1,2732 | 1,2648 | +0,48% | |
| 1,0016 | 1,0020 | 1,0030 | 1,0043 | 1,0009 | -0,13% | |
| 1,3436 | 1,3440 | 1,3472 | 1,3484 | 1,3428 | -0,25% | |
| 0,6925 | 0,6927 | 0,6900 | 0,6935 | 0,6881 | +0,39% | |
| 0,6550 | 0,6555 | 0,6517 | 0,6556 | 0,6512 | +0,54% | |
| 0,8816 | 0,8819 | 0,8833 | 0,8851 | 0,8802 | -0,16% |