| Compra | Venda | Abertura | Máx. | Mín. | Var. % | |
| 1,0936 | 1,0940 | 1,0928 | 1,0938 | 1,0924 | +0,10% | |
| 108,50 | 108,53 | 108,52 | 108,56 | 108,45 | +0,05% | |
| 1,2454 | 1,2459 | 1,2456 | 1,2476 | 1,2449 | +0,01% | |
| 0,9664 | 0,9674 | 0,9661 | 0,9676 | 0,9661 | +0,12% | |
| 1,3981 | 1,3983 | 1,3976 | 1,3985 | 1,3963 | +0,06% | |
| 0,6334 | 0,6336 | 0,6340 | 0,6342 | 0,6323 | -0,03% | |
| 0,6073 | 0,6077 | 0,6085 | 0,6096 | 0,6057 | -0,16% | |
| 0,8774 | 0,8783 | 0,8771 | 0,8781 | 0,8760 | +0,10% |