Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %Hora
 BRL/AED0,97430,97440,95850,97430,9743+1,66%20/07
 BRL/ARS7,31517,31717,24117,37737,2363+1,04%20/07
 BRL/AUD0,35710,35750,35480,35930,3536+0,70%20/07
 BRL/BBD0,51920,54200,52270,53060,5306+1,51%20/07
 BRL/BHD0,09960,10090,09870,10030,1003+1,62%20/07
 BRL/BOB1,78621,87731,80451,83171,8317+1,51%20/07
 BRL/CAD0,34810,34880,34630,34960,3455+0,61%20/07
 BRL/CHF0,26290,26340,26080,26460,2603+0,88%20/07
 BRL/CLP175,059175,185173,350175,325172,588+1,02%20/07
 BRL/CNY1,79581,79631,76801,79601,7960+1,58%20/07
 BRL/COP762,13762,66752,50762,39762,39+1,32%20/07
 BRL/CZK5,845,865,815,855,85+0,77%20/07
 BRL/DKK1,68581,68701,67041,68641,6864+0,95%20/07
 BRL/EGP4,74024,75614,67124,74814,7481+1,65%20/07
 BRL/EUR0,22630,22630,22420,22630,2263+0,96%20/07
 BRL/GBP0,20200,20210,20050,20200,2020+0,75%20/07
 BRL/HKD2,07862,08242,04882,08692,0487+1,55%20/07
 BRL/HUF73,5873,6973,1873,6473,64+0,62%20/07
 BRL/IDR3.842,403.845,743.781,413.844,073.844,07+1,66%20/07
 BRL/ILS0,96170,96320,95100,96250,9625+1,20%20/07
 BRL/INR18,2318,2417,9918,2418,24+1,36%20/07
 BRL/ISK28,1128,2727,8428,1928,19+1,27%20/07
 BRL/JMD34,4135,2334,3034,8234,82+1,51%20/07
 BRL/JOD0,18760,18920,18530,18840,1884+1,67%20/07
 BRL/JPY29,530029,550029,355529,741529,2990+0,63%20/07
 BRL/KES26,4526,9826,2926,7126,71+1,63%20/07
 BRL/KRW298,94299,47296,37299,21299,21+0,96%20/07
 BRL/LBP399,24402,42394,32400,83400,83+1,65%20/07
 BRL/LKR42,4142,4541,7442,4342,43+1,65%20/07
 BRL/MAD2,49842,51172,47392,50512,5051+1,26%20/07
 BRL/MXN5,04045,04444,97375,07074,9554+1,38%20/07
 BRL/MYR1,07701,07831,06021,07771,0777+1,65%20/07
 BRL/NAD3,55203,55473,54653,55333,5533+0,19%20/07
 BRL/NOK2,16762,17162,14912,16962,1696+0,95%20/07
 BRL/NPR28,8429,6128,8229,2329,23+1,42%20/07
 BRL/NZD0,38950,38970,38710,38960,3896+0,65%20/07
 BRL/OMR0,10180,10240,10040,10210,1021+1,68%20/07
 BRL/PAB0,25940,27080,26120,26510,2651+1,50%20/07
 BRL/PEN0,86880,86900,85450,86890,8689+1,69%20/07
 BRL/PHP14,1414,1513,9914,1514,15+1,11%20/07
 BRL/PKR33,9834,1933,5334,0934,09+1,66%20/07
 BRL/PLN0,97680,97830,97270,97760,9776+0,50%20/07
 BRL/PYG1.490,891.550,041.494,921.520,471.520,47+1,71%20/07
 BRL/QAR0,96560,96620,95020,96590,9659+1,65%20/07
 BRL/RON1,05131,05401,04301,05271,0527+0,93%20/07
 BRL/RUB16,8516,8516,6116,8516,85+1,41%20/07
 BRL/SAR0,99370,99590,97860,99480,9948+1,66%20/07
 BRL/SEK2,34632,34862,32582,34742,3474+0,93%20/07
 BRL/SGD0,36080,36140,35770,36300,3569+0,95%20/07
 BRL/THB8,848,858,738,848,84+1,33%20/07
 BRL/TRY1,27161,27261,25491,27211,2721+1,37%20/07
 BRL/TWD8,118,118,018,118,11+1,31%20/07
 BRL/USD0,26500,26520,26100,26600,2610+1,57%20/07
 BRL/UYU8,248,298,158,268,26+1,33%20/07
 BRL/VEF31.753,189931.859,299131.276,912131.806,244531.806,2445+1,69%20/07
 BRL/XAF149,24149,24147,73149,24149,24+1,03%20/07
 BRL/XCD0,71310,72070,70530,71690,7169+1,65%20/07
 BRL/XOF151,47153,06150,71152,27152,27+1,03%20/07
 BRL/ZAR3,55393,56423,53343,55913,5591+0,73%20/07
 EUR/USD1,17211,17221,16431,17391,1626+0,67%20/07
 USD/JPY111,46111,47112,46112,62111,39-0,88%20/07
 GBP/USD1,31291,31311,30141,31401,2995+0,89%20/07
 USD/CHF0,99240,99260,99901,00440,9916-0,65%20/07
 USD/CAD1,31441,31461,32721,32901,3115-0,96%20/07
 AUD/USD0,74180,74200,73560,74310,7318+0,86%20/07
 NZD/USD0,68080,68100,67440,68170,6721+0,96%20/07
 EUR/GBP0,89260,89270,89460,89580,8921-0,22%20/07
 EUR/AUD1,57981,58041,58311,58901,5783-0,19%20/07