Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %Hora
 BRL/AED0,97730,97790,97800,97830,9735-0,04%21:51:02
 BRL/ARS9,62609,63109,63029,63259,6240-0,02%21:53:22
 BRL/AUD0,36860,36900,36900,36960,3687-0,05%21:53:22
 BRL/BBD0,51970,54300,53150,53170,5292-0,03%21:51:02
 BRL/BHD0,09960,10100,10040,10040,0999-0,09%21:51:02
 BRL/BOB1,77921,87251,82571,84061,8184+0,01%21:51:08
 BRL/CAD0,35380,35440,35410,35430,35390,00%21:53:22
 BRL/CHF0,26460,26500,26490,26500,2646-0,04%21:53:24
 BRL/CLP178,700178,840178,782178,825178,660-0,01%21:53:24
 BRL/CNY1,84821,84871,84831,84931,8410+0,01%21:51:02
 BRL/COP851,12851,39845,47851,48843,28+0,68%21:51:08
 BRL/CZK6,096,106,056,106,04+0,73%21:53:02
 BRL/DKK1,74621,74671,73461,74841,7327+0,68%21:53:01
 BRL/EGP4,76134,77304,76694,77094,7479+0,00%21:52:02
 BRL/EUR0,23400,23410,23240,23430,2322+0,69%21:52:02
 BRL/GBP0,20810,20810,20710,20830,2066+0,52%21:52:02
 BRL/HKD2,08192,08582,08412,08572,0826-0,01%21:53:24
 BRL/HUF75,2075,2774,6775,3174,55+0,76%21:53:02
 BRL/IDR3.902,783.905,443.902,583.905,143.875,83+0,04%21:51:02
 BRL/ILS0,99240,99370,98590,99410,9871+0,73%21:53:02
 BRL/INR19,0119,0119,0919,0618,94-0,42%21:51:02
 BRL/ISK32,9233,0832,7333,0432,69+0,82%21:53:02
 BRL/JMD32,8533,6933,2833,5133,13-0,04%21:51:02
 BRL/JOD0,18820,18950,18890,18910,1881-0,04%21:51:02
 BRL/JPY29,978030,000030,009030,024029,9800-0,07%21:53:24
 BRL/KES27,1027,6327,3727,4027,27-0,04%21:51:02
 BRL/KRW300,61301,14300,11300,98299,34+0,25%21:51:02
 BRL/LBP0,230,23402,03404,620,23-99,94%21:51:02
 BRL/LKR47,1647,2147,1947,2146,99-0,02%21:51:02
 BRL/MAD2,52052,53392,51772,53002,5149+0,38%21:51:02
 BRL/MXN5,42285,42645,41895,42595,4178+0,11%21:53:24
 BRL/MYR1,11471,11611,11541,11601,1104-0,00%21:51:02
 BRL/NAD3,73133,73663,73553,75883,7187-0,04%21:51:02
 BRL/NOK2,28522,28672,25682,28822,2520+1,29%21:53:02
 BRL/NPR30,0430,8330,5230,4630,31-0,29%21:51:02
 BRL/NZD0,39200,39220,38920,39240,3876+0,74%21:52:02
 BRL/OMR0,10210,10280,10250,10250,1020-0,00%21:51:02
 BRL/PAB0,25830,27000,26420,26640,2631-0,00%21:51:02
 BRL/PEN0,90000,90050,89860,90060,8955+0,18%21:51:08
 BRL/PHP13,9713,9813,9913,9913,90-0,12%21:51:02
 BRL/PKR35,7635,7835,7135,8135,59+0,17%21:51:02
 BRL/PLN1,00871,00931,00651,01061,0023+0,24%21:53:02
 BRL/PYG1.541,521.602,071.573,261.572,881.565,38-0,09%21:51:08
 BRL/QAR0,96890,96930,96940,96970,9651-0,04%21:51:02
 BRL/RON1,09041,09301,08491,09311,0834+0,62%21:52:02
 BRL/RUB17,6117,6117,4517,6317,44+0,92%21:51:02
 BRL/SAR0,99760,99990,99900,99950,9943-0,02%21:51:02
 BRL/SEK2,42002,42142,39622,42332,3938+1,02%21:53:02
 BRL/SGD0,36560,36630,36590,36620,36570,00%21:53:13
 BRL/THB8,778,788,768,798,74+0,16%21:53:02
 BRL/TRY1,43181,43451,41451,44711,4161+1,32%21:51:02
 BRL/TWD8,248,248,238,248,200,09%21:52:02
 BRL/USD0,26600,26620,26620,26620,2660-0,04%21:53:24
 BRL/UYU8,628,678,698,698,61-0,56%21:51:08
 BRL/VEF66.083,754766.224,623466.180,609466.199,997365.884,1577-0,04%21:51:02
 BRL/XAF152,74152,74152,86152,84152,11-0,08%21:51:02
 BRL/XCD0,71550,72310,71960,71980,7164-0,04%21:51:02
 BRL/XOF154,10156,76155,49155,49152,37-0,04%21:51:02
 BRL/ZAR3,75213,75663,73373,76883,7298+0,55%21:51:02
 EUR/USD1,13711,13721,13701,13731,1364+0,02%21:52:47
 USD/JPY112,67112,67112,77112,78112,66-0,09%21:53:21
 GBP/USD1,27861,27891,27881,28831,27760,00%21:53:21
 USD/CHF0,99460,99490,99550,99560,9928-0,07%21:50:07
 USD/CAD1,33051,33081,33061,33121,32980,00%21:53:09
 AUD/USD0,72150,72160,72130,72170,7203+0,04%21:53:21
 NZD/USD0,67860,67890,67880,67920,6783-0,01%21:50:45
 EUR/GBP0,88920,88930,88910,88960,8885+0,01%21:53:21
 EUR/AUD1,57591,57621,57621,57831,5756-0,01%21:53:32