Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %Hora
 BRL/AED0,90680,90730,90090,91140,8971+0,68%17:59:03
 BRL/ARS9,19289,19729,37119,41109,1241-1,88%17:59:36
 BRL/AUD0,33850,33890,33640,34100,3353+0,68%17:59:36
 BRL/BBD0,48370,50470,49110,49650,4880+0,63%17:59:03
 BRL/BHD0,09250,09370,09250,09350,0921+0,65%17:59:03
 BRL/BOB1,66411,74811,69671,71411,6850+0,55%17:59:13
 BRL/CAD0,31870,31930,31650,32060,3153+0,82%17:59:36
 BRL/CHF0,23640,23680,23510,23810,2335+0,64%17:59:36
 BRL/CLP164,526164,651163,875165,226162,385+0,44%17:59:36
 BRL/CNY1,69311,69361,67951,70161,6724+0,83%17:59:03
 BRL/COP741,41742,03741,69745,20734,06+0,00%17:59:13
 BRL/CZK5,385,395,325,415,30+1,13%17:59:03
 BRL/DKK1,56751,56871,55321,57611,5486+0,96%17:59:01
 BRL/EGP4,41584,43064,39304,44574,3757+0,69%17:59:03
 BRL/EUR0,21010,21010,20830,21130,2076+0,87%17:59:03
 BRL/GBP0,18870,18880,18480,18980,1847+2,12%17:59:03
 BRL/HKD1,92691,93021,92331,93941,9068+0,27%17:59:36
 BRL/HUF68,1168,2367,3868,4567,14+1,16%17:59:03
 BRL/IDR3.668,543.672,243.631,503.685,833.622,80+1,07%17:59:03
 BRL/ILS0,88100,88250,87600,88640,8734+0,65%17:59:03
 BRL/INR17,8317,8417,5917,9317,57+1,38%17:59:03
 BRL/ISK27,1227,2726,9527,3426,87+0,92%17:59:03
 BRL/JMD33,1433,8933,3933,6733,15+0,38%17:59:03
 BRL/JOD0,17480,17610,17400,17610,1734+0,84%17:59:03
 BRL/JPY27,781027,799027,586027,948027,5085+0,74%17:59:37
 BRL/KES24,6825,1724,7225,0524,64+0,82%17:59:03
 BRL/KRW275,06275,55274,02276,67272,60+0,47%17:59:03
 BRL/LBP372,98375,08371,33375,77368,93+0,73%17:59:03
 BRL/LKR41,6341,6841,4041,8541,04+0,62%17:59:03
 BRL/MAD2,30532,31772,29212,32342,2836+0,85%17:59:03
 BRL/MXN4,64644,65044,61744,67164,6136+0,67%17:59:37
 BRL/MYR1,02021,02141,01511,02561,0093+0,56%17:59:03
 BRL/NAD3,53643,53893,55523,57023,5060-0,49%17:59:03
 BRL/NOK2,00992,01361,99832,02351,9888+0,67%17:59:03
 BRL/NPR28,1128,8228,2728,6028,09+0,71%17:59:03
 BRL/NZD0,36940,36970,36680,37160,3655+0,74%17:59:03
 BRL/OMR0,09480,09540,09440,09550,0940+0,68%17:59:03
 BRL/PAB0,24160,25210,24540,24800,2438+0,61%17:59:03
 BRL/PEN0,81180,81310,80980,81630,8054+0,33%17:59:13
 BRL/PHP13,3513,4113,2613,4613,22+0,95%17:59:03
 BRL/PKR30,5530,5730,3430,7030,05+0,74%17:59:03
 BRL/PLN0,90450,90590,89350,90930,8912+1,31%17:59:03
 BRL/PYG1.418,661.473,241.439,731.452,731.429,71+0,43%17:59:13
 BRL/QAR0,89890,89940,89310,90340,8893+0,67%17:59:03
 BRL/RON0,97710,97960,96930,98360,9666+0,93%17:59:03
 BRL/RUB16,4016,4016,2716,5116,22+0,81%17:59:03
 BRL/SAR0,92510,92720,91990,93090,9159+0,68%17:59:03
 BRL/SEK2,16972,17182,15162,18142,1460+0,89%17:59:03
 BRL/SGD0,33660,33720,33470,33880,3334+0,66%17:59:37
 BRL/THB8,008,017,938,067,92+0,96%17:59:03
 BRL/TRY1,54931,55831,52061,56071,5207+2,19%17:59:03
 BRL/TWD7,577,577,547,607,47+0,38%17:59:03
 BRL/USD0,24680,24700,24530,24820,2442+0,65%17:59:37
 BRL/UYU8,158,208,148,228,08+0,49%17:59:13
 BRL/VEF61.296,495761.450,621160.955,078161.661,361260.697,5259+0,69%17:59:03
 BRL/XAF137,70137,70137,32138,34136,18+0,27%17:59:03
 BRL/XCD0,66390,67100,66290,67050,6601+0,68%17:59:03
 BRL/XOF138,05140,52142,01143,66136,24-1,92%17:59:03
 BRL/ZAR3,52983,53613,50423,55443,4795+0,82%17:59:03
 EUR/USD1,17491,17501,17771,18031,1669-0,24%17:59:52
 USD/JPY112,59112,61112,48112,88112,43+0,11%17:59:55
 GBP/USD1,30681,30701,32621,32761,3056-1,46%17:59:57
 USD/CHF0,95880,95890,95880,95980,95420,00%17:59:57
 USD/CAD1,29151,29171,29031,29441,2887+0,10%17:59:57
 AUD/USD0,72900,72920,72920,73040,7263-0,01%17:59:57
 NZD/USD0,66800,66810,66120,67000,6603+1,04%17:59:57
 EUR/GBP0,89680,89690,88750,89950,8871+1,06%17:59:57
 EUR/AUD1,61121,61181,61511,61761,6115-0,22%17:59:57