Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %Hora
 BRL/AED0,98360,98370,97890,98540,9747+0,48%15:40:03
 BRL/ARS10,487010,500710,476910,591710,4273+0,20%15:39:52
 BRL/AUD0,37470,37500,37380,37600,3729+0,23%15:39:57
 BRL/BBD0,52760,53910,53350,53700,5304-0,02%15:40:03
 BRL/BHD0,10090,10100,10050,10110,1000+0,49%15:40:03
 BRL/BOB1,83721,87731,84591,85851,8338+0,61%15:39:15
 BRL/CAD0,35190,35220,35090,35380,3504+0,33%15:39:54
 BRL/CHF0,26760,26770,26550,26810,2653+0,82%15:39:55
 BRL/CLP174,274174,541173,542174,790172,450+0,50%15:39:52
 BRL/CNY1,79731,79891,79091,80131,7823+0,40%15:40:03
 BRL/COP831,95833,02831,53834,61829,02+0,12%15:39:15
 BRL/CZK6,066,066,036,075,99+0,49%15:40:03
 BRL/DKK1,76101,76121,75521,76461,7445+0,33%15:40:01
 BRL/EGP4,68394,71064,67474,70564,6547+0,48%15:40:03
 BRL/EUR0,23590,23600,23530,23640,2338+0,31%15:39:04
 BRL/GBP0,20480,20490,20450,20600,2034+0,19%15:40:03
 BRL/HKD2,10122,10242,08162,10582,0818+0,97%15:39:52
 BRL/HUF74,9475,0474,7675,1474,19+0,31%15:40:03
 BRL/IDR3.763,963.765,303.748,033.771,293.728,84+0,44%15:40:03
 BRL/ILS0,96680,96750,96540,96880,9582+0,18%15:40:03
 BRL/INR19,0119,0218,9819,0518,87+0,20%15:40:03
 BRL/ISK31,9932,0731,9232,0931,70+0,34%15:40:03
 BRL/JMD35,2235,7535,4535,5534,98+0,10%15:40:03
 BRL/JOD0,18970,19010,18900,19030,1880+0,61%15:40:03
 BRL/JPY29,619029,645029,362029,688029,3510+0,91%15:39:57
 BRL/KES26,7826,8326,6926,8526,56+0,56%15:40:03
 BRL/KRW300,31300,84300,29301,10298,12+0,22%15:40:03
 BRL/LBP403,23404,57401,96404,56400,24+0,61%15:40:03
 BRL/LKR48,0248,1147,8448,1547,60+0,59%15:40:03
 BRL/MAD2,55912,56292,53962,56612,5262+0,98%15:40:03
 BRL/MXN5,11675,12035,11535,14315,1056+0,06%15:39:57
 BRL/MYR1,09161,09291,08561,09421,0818+0,61%15:40:03
 BRL/NAD3,73773,74333,73383,74663,7020+0,18%15:40:03
 BRL/NOK2,30212,30232,29602,30762,2851+0,27%15:40:03
 BRL/NPR30,4830,4930,3530,5430,20+0,45%15:40:03
 BRL/NZD0,39080,39100,39120,39250,3894-0,07%15:40:03
 BRL/OMR0,10310,10320,10250,10330,1022+0,61%15:40:03
 BRL/PAB0,26780,26780,26620,26830,2654+0,61%15:40:03
 BRL/PEN0,88520,88550,88460,88770,8794+0,08%15:39:15
 BRL/PHP13,9313,9413,9113,9613,81+0,23%15:40:03
 BRL/PKR37,0637,4137,2137,5736,52+0,07%15:40:03
 BRL/PLN1,02321,02361,01861,02501,0131+0,48%15:40:03
 BRL/PYG1.630,951.633,991.617,001.635,321.614,23+0,96%15:39:15
 BRL/QAR0,97490,97530,96910,97690,9662+0,63%15:40:03
 BRL/RON1,12271,12401,11871,12551,1126+0,42%15:40:03
 BRL/RUB17,5117,5117,4517,5317,37+0,35%15:40:03
 BRL/SAR1,00431,00440,99821,00610,9953+0,61%15:40:03
 BRL/SEK2,50032,50112,49182,50682,4761+0,36%15:40:03
 BRL/SGD0,36160,36180,35910,36240,3588+0,75%15:39:59
 BRL/THB8,388,398,318,408,28+0,85%15:40:03
 BRL/TRY1,42351,42481,41711,42681,4100+0,50%15:40:03
 BRL/TWD8,238,248,208,248,16+0,37%15:40:04
 BRL/USD0,26780,26790,26540,26830,2653+0,97%15:39:52
 BRL/UYU8,748,758,708,788,67+0,52%15:39:15
 BRL/VEF881,2305883,4391876,9126883,8971874,3502+0,62%15:40:03
 BRL/XAF154,93154,93153,78155,21153,32+0,75%15:40:03
 BRL/XCD0,72040,72840,72130,72700,7178+0,43%15:40:03
 BRL/XOF153,91155,78153,98155,13153,52+0,56%15:40:04
 BRL/ZAR3,74113,74273,73523,74803,7034+0,18%15:40:04
 EUR/USD1,13461,13511,13341,13571,1317+0,13%15:40:01
 USD/JPY110,62110,64110,68110,91110,57-0,05%15:40:02
 GBP/USD1,30711,30751,30431,30801,2969+0,18%15:39:56
 USD/CHF0,99910,99951,00101,00250,9988-0,15%15:40:02
 USD/CAD1,31431,31471,32291,32451,3141-0,64%15:40:01
 AUD/USD0,71430,71450,70900,71500,7085+0,73%15:40:03
 NZD/USD0,68490,68510,68000,68540,6759+0,75%15:40:01
 EUR/GBP0,86790,86840,86870,87290,8676-0,01%15:40:01
 EUR/AUD1,58791,58951,59701,60001,5870-0,59%15:40:03