| Ισοτιμία | Προσφορά | Ερώτηση | Τελευταία | Άνοιγμα | Υψηλή | Χαμηλή | Αλλ. % | Ώρα |
| EUR/AED | 4.4191 | 4.4214 | 4.4203 | 4.4007 | 4.4255 | 4.3867 | +0.47% | 21:15:22 |
| EUR/USD | 1.2032 | 1.2036 | 1.2034 | 1.1982 | 1.2048 | 1.1943 | +0.43% | 21:15:26 |
| USD/JPY | 108.11 | 108.13 | 108.12 | 108.77 | 108.84 | 108.01 | -0.60% | 21:15:28 |
| GBP/USD | 1.3985 | 1.3986 | 1.3986 | 1.3825 | 1.3993 | 1.3810 | +1.12% | 21:15:25 |
| USD/CAD | 1.2535 | 1.2539 | 1.2537 | 1.2493 | 1.2540 | 1.2469 | +0.26% | 21:15:30 |
| EUR/JPY | 130.10 | 130.12 | 130.11 | 130.33 | 130.34 | 129.70 | -0.15% | 21:15:30 |
| AUD/USD | 0.7755 | 0.7757 | 0.7756 | 0.7738 | 0.7785 | 0.7706 | +0.30% | 21:15:26 |
| EUR/GBP | 0.8603 | 0.8606 | 0.8605 | 0.8660 | 0.8673 | 0.8589 | -0.62% | 21:15:30 |
| EUR/CHF | 1.1010 | 1.1016 | 1.1013 | 1.1015 | 1.1031 | 1.0993 | +0.01% | 21:15:30 |
| EUR/CAD | 1.5082 | 1.5092 | 1.5087 | 1.4969 | 1.5093 | 1.4948 | +0.82% | 21:15:26 |
| EUR/AUD | 1.5511 | 1.5520 | 1.5516 | 1.5473 | 1.5524 | 1.5448 | +0.30% | 21:15:26 |
| EUR/NZD | 1.6764 | 1.6774 | 1.6769 | 1.6770 | 1.6800 | 1.6709 | +0.02% | 21:15:28 |