Ισοτιμία | Προσφορά | Ερώτηση | Τελευταία | Άνοιγμα | Υψηλή | Χαμηλή | Αλλ. % | Ώρα |
EUR/AED | 3.9869 | 3.9895 | 3.9882 | 3.9861 | 3.9885 | 3.9867 | +0.05% | 23:58:54 |
EUR/USD | 1.0857 | 1.0861 | 1.0859 | 1.0854 | 1.0860 | 1.0856 | +0.04% | 23:58:54 |
USD/JPY | 131.40 | 131.44 | 131.42 | 131.43 | 131.46 | 131.39 | -0.02% | 23:58:52 |
GBP/USD | 1.2268 | 1.2271 | 1.2270 | 1.2266 | 1.2280 | 1.2262 | +0.04% | 23:58:55 |
USD/CAD | 1.3730 | 1.3736 | 1.3733 | 1.3726 | 1.3735 | 1.3731 | +0.04% | 23:58:52 |
EUR/JPY | 142.68 | 142.75 | 142.71 | 142.67 | 142.74 | 142.66 | +0.02% | 23:58:55 |
AUD/USD | 0.6682 | 0.6687 | 0.6685 | 0.6684 | 0.6686 | 0.6683 | +0.04% | 23:58:50 |
EUR/GBP | 0.8848 | 0.8853 | 0.8851 | 0.8847 | 0.8856 | 0.8846 | +0.03% | 23:58:55 |
EUR/CHF | 0.9959 | 0.9964 | 0.9962 | 0.9961 | 0.9968 | 0.9959 | +0.05% | 23:58:53 |
EUR/CAD | 1.4907 | 1.4919 | 1.4913 | 1.4900 | 1.4914 | 1.4906 | +0.08% | 23:58:52 |
EUR/AUD | 1.6236 | 1.6254 | 1.6245 | 1.6238 | 1.6256 | 1.6056 | +0.04% | 23:58:50 |
EUR/NZD | 1.7452 | 1.7467 | 1.7459 | 1.7443 | 1.7478 | 1.7423 | +0.11% | 23:58:54 |