| Ισοτιμία | Προσφορά | Ερώτηση | Τελευταία | Άνοιγμα | Υψηλή | Χαμηλή | Αλλ. % | Ώρα |
| EUR/AED | 4.1640 | 4.1654 | 4.1647 | 4.1541 | 4.1673 | 4.1509 | +0.26% | 12:54:10 |
| EUR/USD | 1.1336 | 1.1340 | 1.1338 | 1.1311 | 1.1345 | 1.1301 | +0.25% | 12:54:10 |
| USD/JPY | 113.88 | 113.91 | 113.89 | 114.09 | 114.15 | 113.63 | -0.17% | 12:54:07 |
| GBP/USD | 1.3568 | 1.3572 | 1.3570 | 1.3599 | 1.3603 | 1.3558 | -0.18% | 12:54:09 |
| USD/CAD | 1.2508 | 1.2510 | 1.2509 | 1.2502 | 1.2538 | 1.2499 | +0.06% | 12:54:09 |
| EUR/JPY | 129.08 | 129.19 | 129.13 | 129.05 | 129.31 | 128.55 | +0.07% | 12:54:10 |
| AUD/USD | 0.7203 | 0.7205 | 0.7204 | 0.7226 | 0.7232 | 0.7182 | -0.29% | 12:54:09 |
| EUR/GBP | 0.8354 | 0.8357 | 0.8356 | 0.8315 | 0.8362 | 0.8315 | +0.50% | 12:54:10 |
| EUR/CHF | 1.0340 | 1.0346 | 1.0343 | 1.0365 | 1.0382 | 1.0338 | -0.20% | 12:54:10 |
| EUR/CAD | 1.4180 | 1.4186 | 1.4183 | 1.4141 | 1.4218 | 1.4140 | +0.30% | 12:54:08 |
| EUR/AUD | 1.5736 | 1.5740 | 1.5738 | 1.5651 | 1.5787 | 1.5639 | +0.56% | 12:54:11 |
| EUR/NZD | 1.6844 | 1.6848 | 1.6846 | 1.6736 | 1.6908 | 1.6734 | +0.66% | 12:54:10 |