| Ισοτιμία | Προσφορά | Ερώτηση | Τελευταία | Άνοιγμα | Υψηλή | Χαμηλή | Αλλ. % | Ώρα |
| EUR/AED | 3.8294 | 3.8319 | 3.8307 | 3.8499 | 3.8517 | 3.8080 | -0.49% | 01/07 |
| EUR/USD | 1.0427 | 1.0431 | 1.0429 | 1.0479 | 1.0486 | 1.0368 | -0.51% | 01/07 |
| USD/JPY | 135.19 | 135.22 | 135.21 | 135.71 | 135.99 | 134.76 | -0.39% | 01/07 |
| GBP/USD | 1.2097 | 1.2100 | 1.2098 | 1.2176 | 1.2183 | 1.1976 | -0.63% | 01/07 |
| USD/CAD | 1.2886 | 1.2889 | 1.2888 | 1.2871 | 1.2966 | 1.2867 | +0.12% | 01/07 |
| EUR/JPY | 140.93 | 141.02 | 140.98 | 142.23 | 142.43 | 139.79 | -0.91% | 01/07 |
| AUD/USD | 0.6815 | 0.6817 | 0.6816 | 0.6902 | 0.6905 | 0.6764 | -1.23% | 01/07 |
| EUR/GBP | 0.8615 | 0.8620 | 0.8618 | 0.8607 | 0.8679 | 0.8604 | +0.12% | 01/07 |
| EUR/CHF | 1.0003 | 1.0011 | 1.0007 | 1.0006 | 1.0044 | 0.9977 | -0.02% | 01/07 |
| EUR/CAD | 1.3434 | 1.3441 | 1.3438 | 1.3489 | 1.3528 | 1.3412 | -0.40% | 01/07 |
| EUR/AUD | 1.5293 | 1.5306 | 1.5300 | 1.5178 | 1.5399 | 1.5172 | +0.77% | 01/07 |
| EUR/NZD | 1.6788 | 1.6811 | 1.6800 | 1.6780 | 1.6968 | 1.6763 | +0.09% | 01/07 |