Ισοτιμία	Προσφορά	Ερώτηση	Τελευταία	Άνοιγμα	Υψηλή	Χαμηλή	Αλλ. %	Ώρα
EUR/AED	3.8703	3.8726	3.8714	3.8644	3.8732	3.8304	+0.18%	02/12
EUR/USD	1.0538	1.0542	1.0540	1.0522	1.0545	1.0428	+0.17%	02/12
USD/JPY	134.29	134.32	134.30	135.27	135.98	133.65	-0.71%	02/12
GBP/USD	1.2289	1.2294	1.2292	1.2252	1.2300	1.2135	+0.31%	02/12
USD/CAD	1.3471	1.3475	1.3473	1.3436	1.3518	1.3421	+0.31%	02/12
EUR/JPY	141.55	141.63	141.59	142.33	142.49	140.63	-0.54%	02/12
AUD/USD	0.6794	0.6796	0.6795	0.6808	0.6837	0.6744	-0.21%	02/12
EUR/GBP	0.8572	0.8578	0.8575	0.8584	0.8632	0.8555	-0.21%	02/12
EUR/CHF	0.9873	0.9878	0.9876	0.9858	0.9887	0.9787	+0.17%	02/12
EUR/CAD	1.4194	1.4203	1.4198	1.4133	1.4205	1.4086	+0.46%	02/12
EUR/AUD	1.5508	1.5519	1.5514	1.5449	1.5567	1.5423	+0.45%	02/12
EUR/NZD	1.6430	1.6446	1.6438	1.6513	1.6572	1.6420	-0.45%	02/12