| Ισοτιμία | Προσφορά | Ερώτηση | Τελευταία | Άνοιγμα | Υψηλή | Χαμηλή | Αλλ. % | Ώρα |
| EUR/AED | 4.3042 | 4.3064 | 4.3053 | 4.3104 | 4.3152 | 4.2978 | -0.12% | 24/09 |
| EUR/USD | 1.1717 | 1.1721 | 1.1719 | 1.1736 | 1.1748 | 1.1701 | -0.14% | 24/09 |
| USD/JPY | 110.73 | 110.74 | 110.74 | 110.31 | 110.79 | 110.25 | +0.39% | 24/09 |
| GBP/USD | 1.3673 | 1.3676 | 1.3675 | 1.3718 | 1.3736 | 1.3658 | -0.30% | 24/09 |
| USD/CAD | 1.2652 | 1.2656 | 1.2654 | 1.2650 | 1.2731 | 1.2639 | -0.01% | 24/09 |
| EUR/JPY | 129.72 | 129.80 | 129.76 | 129.46 | 129.85 | 129.38 | +0.24% | 24/09 |
| AUD/USD | 0.7259 | 0.7263 | 0.7261 | 0.7296 | 0.7316 | 0.7236 | -0.47% | 24/09 |
| EUR/GBP | 0.8568 | 0.8574 | 0.8571 | 0.8552 | 0.8577 | 0.8548 | +0.20% | 24/09 |
| EUR/CHF | 1.0832 | 1.0837 | 1.0834 | 1.0845 | 1.0867 | 1.0821 | -0.09% | 24/09 |
| EUR/CAD | 1.4824 | 1.4834 | 1.4829 | 1.4846 | 1.4911 | 1.4814 | -0.15% | 24/09 |
| EUR/AUD | 1.6132 | 1.6147 | 1.6140 | 1.6083 | 1.6176 | 1.6054 | +0.35% | 24/09 |
| EUR/NZD | 1.6712 | 1.6728 | 1.6720 | 1.6600 | 1.6733 | 1.6589 | +0.72% | 24/09 |