| Ισοτιμία | Προσφορά | Ερώτηση | Τελευταία | Άνοιγμα | Υψηλή | Χαμηλή | Αλλ. % | Ώρα |
| EUR/AED | 3.9249 | 3.9299 | 3.9274 | 3.9409 | 3.9478 | 3.9211 | -0.34% | 26/04 |
| EUR/USD | 1.0691 | 1.0695 | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.34% | 26/04 |
| USD/JPY | 158.33 | 158.36 | 158.35 | 155.60 | 158.44 | 155.00 | +1.73% | 26/04 |
| GBP/USD | 1.2491 | 1.2496 | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.16% | 26/04 |
| USD/CAD | 1.3667 | 1.3671 | 1.3669 | 1.3652 | 1.3697 | 1.3636 | +0.10% | 26/04 |
| EUR/JPY | 169.26 | 169.37 | 169.32 | 167.01 | 169.40 | 166.47 | +1.38% | 26/04 |
| AUD/USD | 0.6533 | 0.6534 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.25% | 26/04 |
| EUR/GBP | 0.8556 | 0.8561 | 0.8559 | 0.8574 | 0.8584 | 0.8558 | -0.17% | 26/04 |
| EUR/CHF | 0.9780 | 0.9780 | 0.9780 | 0.9788 | 0.9801 | 0.9762 | -0.08% | 26/04 |
| EUR/CAD | 1.4617 | 1.4617 | 1.4617 | 1.4653 | 1.4674 | 1.4609 | -0.25% | 26/04 |
| EUR/AUD | 1.6364 | 1.6372 | 1.6368 | 1.6461 | 1.6463 | 1.6349 | -0.56% | 26/04 |
| EUR/NZD | 1.7999 | 1.8007 | 1.8003 | 1.8039 | 1.8051 | 1.7959 | -0.20% | 26/04 |