| Ισοτιμία | Προσφορά | Ερώτηση | Τελευταία | Άνοιγμα | Υψηλή | Χαμηλή | Αλλ. % | Ώρα |
| EUR/AED | 4.1824 | 4.1874 | 4.1849 | 4.1777 | 4.1962 | 4.1564 | -0.23% | 04:29:33 |
| EUR/USD | 1.1391 | 1.1393 | 1.1392 | 1.1397 | 1.1430 | 1.1308 | -0.25% | 04:30:02 |
| USD/JPY | 142.10 | 142.11 | 142.11 | 142.13 | 143.22 | 141.47 | +0.40% | 04:30:04 |
| GBP/USD | 1.3304 | 1.3306 | 1.3305 | 1.3278 | 1.3338 | 1.3234 | -0.20% | 04:30:04 |
| USD/CAD | 1.3826 | 1.3827 | 1.3827 | 1.3851 | 1.3861 | 1.3814 | +0.08% | 04:30:04 |
| EUR/JPY | 161.86 | 161.88 | 161.87 | 161.97 | 162.45 | 161.63 | +0.11% | 04:30:04 |
| AUD/USD | 0.6401 | 0.6402 | 0.6402 | 0.6371 | 0.6405 | 0.6350 | +0.47% | 04:30:03 |
| EUR/GBP | 0.8560 | 0.8562 | 0.8561 | 0.8584 | 0.8571 | 0.8537 | -0.09% | 04:29:51 |
| EUR/CHF | 0.9377 | 0.9380 | 0.9379 | 0.9310 | 0.9381 | 0.9336 | +0.24% | 04:30:02 |
| EUR/CAD | 1.5748 | 1.5751 | 1.5749 | 1.5774 | 1.5789 | 1.5668 | -0.23% | 04:30:02 |
| EUR/AUD | 1.7796 | 1.7798 | 1.7797 | 1.7863 | 1.7948 | 1.7792 | -0.79% | 04:30:03 |
| EUR/NZD | 1.9044 | 1.9047 | 1.9046 | 1.9183 | 1.9153 | 1.9035 | -0.53% | 04:30:03 |