Ισοτιμία	Προσφορά	Ερώτηση	Τελευταία	Άνοιγμα	Υψηλή	Χαμηλή	Αλλ. %	Ώρα
EUR/AED	3.9869	3.9895	3.9882	3.9861	3.9885	3.9867	+0.05%	23:58:54
EUR/USD	1.0857	1.0861	1.0859	1.0854	1.0860	1.0856	+0.04%	23:58:54
USD/JPY	131.40	131.44	131.42	131.43	131.46	131.39	-0.02%	23:58:52
GBP/USD	1.2268	1.2271	1.2270	1.2266	1.2280	1.2262	+0.04%	23:58:55
USD/CAD	1.3730	1.3736	1.3733	1.3726	1.3735	1.3731	+0.04%	23:58:52
EUR/JPY	142.68	142.75	142.71	142.67	142.74	142.66	+0.02%	23:58:55
AUD/USD	0.6682	0.6687	0.6685	0.6684	0.6686	0.6683	+0.04%	23:58:50
EUR/GBP	0.8848	0.8853	0.8851	0.8847	0.8856	0.8846	+0.03%	23:58:55
EUR/CHF	0.9959	0.9964	0.9962	0.9961	0.9968	0.9959	+0.05%	23:58:53
EUR/CAD	1.4907	1.4919	1.4913	1.4900	1.4914	1.4906	+0.08%	23:58:52
EUR/AUD	1.6236	1.6254	1.6245	1.6238	1.6256	1.6056	+0.04%	23:58:50
EUR/NZD	1.7452	1.7467	1.7459	1.7443	1.7478	1.7423	+0.11%	23:58:54