| Ισοτιμία | Προσφορά | Ερώτηση | Άνοιγμα | Υψηλή | Χαμηλή | Αλλ. % |
| EUR/USD | 1.0760 | 1.0761 | 1.0760 | 1.0766 | 1.0758 | +0.02% |
| USD/JPY | 153.43 | 153.44 | 152.87 | 153.48 | 152.80 | +0.30% |
| GBP/USD | 1.2544 | 1.2545 | 1.2543 | 1.2555 | 1.2543 | 0.00% |
| USD/CHF | 0.9053 | 0.9057 | 0.9050 | 0.9060 | 0.9045 | +0.01% |
| USD/CAD | 1.3687 | 1.3688 | 1.3685 | 1.3689 | 1.3677 | +0.02% |
| EUR/JPY | 165.10 | 165.12 | 164.80 | 165.17 | 164.48 | +0.27% |
| AUD/USD | 0.6609 | 0.6613 | 0.6621 | 0.6621 | 0.6607 | +0.05% |
| NZD/USD | 0.6007 | 0.6011 | 0.5997 | 0.6018 | 0.6007 | -0.02% |
| EUR/GBP | 0.8577 | 0.8579 | 0.8556 | 0.8582 | 0.8574 | +0.02% |
| EUR/CHF | 0.9742 | 0.9746 | 0.9767 | 0.9755 | 0.9736 | 0.00% |
| AUD/JPY | 101.42 | 101.47 | 100.87 | 101.48 | 100.98 | +0.16% |
| GBP/JPY | 192.46 | 192.51 | 192.58 | 192.58 | 191.72 | +0.32% |
| CHF/JPY | 169.43 | 169.47 | 168.69 | 169.48 | 168.81 | +0.27% |
| EUR/CAD | 1.4727 | 1.4729 | 1.4665 | 1.4731 | 1.4723 | +0.03% |
| AUD/CAD | 0.9047 | 0.9051 | 0.8977 | 0.9056 | 0.9041 | -0.08% |
| CAD/JPY | 112.08 | 112.13 | 112.35 | 112.15 | 111.67 | +0.23% |
| NZD/JPY | 92.17 | 92.25 | 91.62 | 92.23 | 91.84 | +0.17% |
| AUD/NZD | 1.1000 | 1.1002 | 1.1012 | 1.1010 | 1.0985 | 0.00% |
| GBP/AUD | 1.8973 | 1.8978 | 1.9091 | 1.8996 | 1.8948 | +0.12% |
| EUR/AUD | 1.6275 | 1.6277 | 1.6337 | 1.6290 | 1.6257 | +0.10% |
| GBP/CHF | 1.1357 | 1.1361 | 1.1414 | 1.1367 | 1.1348 | +0.02% |
| EUR/NZD | 1.7904 | 1.7908 | 1.7991 | 1.7920 | 1.7885 | +0.08% |
| AUD/CHF | 0.5986 | 0.5987 | 0.5979 | 0.5996 | 0.5979 | -0.08% |
| GBP/NZD | 2.0865 | 2.0885 | 2.1025 | 2.0895 | 2.0845 | +0.14% |
| USD/SGD | 1.3491 | 1.3521 | 1.3494 | 1.3514 | 1.3496 | +0.09% |
| USD/HKD | 7.8106 | 7.8112 | 7.8132 | 7.8128 | 7.8108 | -0.02% |
| USD/DKK | 6.9310 | 6.9317 | 6.9278 | 6.9325 | 6.9275 | +0.04% |
| GBP/CAD | 1.7169 | 1.7171 | 1.7139 | 1.7179 | 1.7155 | +0.05% |