| Ισοτιμία | Προσφορά | Ερώτηση | Άνοιγμα | Υψηλή | Χαμηλή | Αλλ. % |
| EUR/USD | 1.0691 | 1.0695 | 1.0730 | 1.0753 | 1.0674 | -0.34% |
| USD/JPY | 158.33 | 158.36 | 155.60 | 158.44 | 155.00 | +1.73% |
| GBP/USD | 1.2491 | 1.2496 | 1.2518 | 1.2541 | 1.2450 | -0.16% |
| USD/CHF | 0.9141 | 0.9145 | 0.9118 | 0.9151 | 0.9096 | +0.25% |
| USD/CAD | 1.3667 | 1.3671 | 1.3652 | 1.3697 | 1.3636 | +0.10% |
| EUR/JPY | 169.26 | 169.37 | 167.01 | 169.40 | 166.47 | +1.38% |
| AUD/USD | 0.6533 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.25% |
| NZD/USD | 0.5938 | 0.5941 | 0.5935 | 0.5969 | 0.5929 | -0.13% |
| EUR/GBP | 0.8556 | 0.8561 | 0.8574 | 0.8584 | 0.8558 | -0.17% |
| EUR/CHF | 0.9780 | 0.9780 | 0.9788 | 0.9801 | 0.9762 | -0.08% |
| AUD/JPY | 103.46 | 103.46 | 101.46 | 103.48 | 101.36 | +1.97% |
| GBP/JPY | 197.81 | 197.87 | 194.78 | 197.94 | 193.97 | +1.57% |
| CHF/JPY | 173.11 | 173.17 | 170.66 | 173.22 | 170.30 | +1.45% |
| EUR/CAD | 1.4617 | 1.4617 | 1.4653 | 1.4674 | 1.4609 | -0.25% |
| AUD/CAD | 0.8931 | 0.8931 | 0.8902 | 0.8947 | 0.8899 | +0.33% |
| CAD/JPY | 115.84 | 115.84 | 113.98 | 115.93 | 113.62 | +1.64% |
| NZD/JPY | 94.04 | 94.04 | 92.58 | 96.40 | 92.38 | +1.58% |
| AUD/NZD | 1.1000 | 1.1000 | 1.0959 | 1.1000 | 1.0938 | +0.37% |
| GBP/AUD | 1.9122 | 1.9122 | 1.9199 | 1.9219 | 1.9085 | -0.40% |
| EUR/AUD | 1.6364 | 1.6372 | 1.6461 | 1.6463 | 1.6349 | -0.56% |
| GBP/CHF | 1.1423 | 1.1429 | 1.1416 | 1.1537 | 1.1385 | +0.09% |
| EUR/NZD | 1.7999 | 1.8007 | 1.8039 | 1.8051 | 1.7959 | -0.20% |
| AUD/CHF | 0.5974 | 0.5977 | 0.5946 | 0.5981 | 0.5942 | +0.49% |
| GBP/NZD | 2.1029 | 2.1040 | 2.1036 | 2.1051 | 2.0954 | -0.01% |
| USD/SGD | 1.3627 | 1.3628 | 1.3587 | 1.3630 | 1.3578 | +0.28% |
| USD/HKD | 7.8277 | 7.8280 | 7.8279 | 7.8309 | 7.8268 | -0.00% |
| USD/DKK | 6.9736 | 6.9751 | 6.9499 | 6.9868 | 6.9357 | +0.35% |
| GBP/CAD | 1.7075 | 1.7083 | 1.7091 | 1.7125 | 1.7045 | -0.07% |
| EUR/BGN | 1.9483 | 1.9633 | 1.9559 | 1.9559 | 1.9558 | -0.01% |
| XAU/EUR | 2,185.68 | 2,187.45 | 2,172.42 | 2,192.61 | 2,168.99 | +0.63% |
| XAU/GBP | 1,871.55 | 1,871.84 | 1,863.94 | 1,878.98 | 1,861.40 | +0.42% |
| XAU/USD | 2,337.94 | 2,338.30 | 2,332.53 | 2,352.64 | 2,326.44 | +0.24% |
| USD/SEK | 10.9184 | 10.9629 | 10.8717 | 10.9713 | 10.8440 | +0.61% |
| EUR/SEK | 11.6909 | 11.7172 | 11.6682 | 11.7126 | 11.6491 | +0.32% |
| USD/TRY | 32.3770 | 32.5270 | 32.5163 | 32.5997 | 32.3115 | -0.19% |
| EUR/TRY | 34.6313 | 34.8492 | 34.9847 | 35.0745 | 34.6528 | -0.70% |