SymbolKupnoSprzeda┼╝OstatniaOtwarcieMax.Min.ZmianaZmiana %Czas
 EUR/USD1.08661.08671.08671.08541.08671.0856+0.0011+0.11%00:20:45
 GBP/USD1.22761.22771.22771.22661.22801.2262+0.0013+0.10%00:20:56
 EUR/GBP0.88500.88540.88520.88470.88560.8846+0.0004+0.05%00:20:54
 EUR/CHF0.99590.99670.99630.99610.99700.9959+0.0006+0.06%00:20:58
 GBP/CHF1.12521.12571.12551.12531.12621.1249+0.0004+0.04%00:20:52
 GBP/CZK26.756026.819026.787526.762026.823026.7660+0.0295+0.11%00:20:56
 GBP/DKK8.41168.41368.41268.41158.41808.4081+0.0012+0.01%00:20:56
 GBP/EUR1.12941.12991.12971.12961.13051.1292+0.0003+0.02%00:20:45
 GBP/NOK12.812812.830812.821812.838212.843912.7536-0.0032-0.03%00:20:56
 GBP/PLN5.28925.29895.29415.29335.30265.2900+0.0016+0.03%00:20:56
 GBP/SEK12.641612.653912.647712.642312.675112.6257+0.0075+0.06%00:20:56
 DKK/CHF13.375013.382813.378913.376713.389513.3734+0.0066+0.05%00:20:59
 DKK/CZK3.18033.18813.18423.18063.18773.1825+0.0036+0.11%00:20:57
 DKK/EUR0.13430.13430.13430.13430.13430.1342-0.0000-0.00%00:21:03
 DKK/GBP0.11890.11890.11890.11830.11890.1178+0.0005+0.44%00:21:03
 DKK/PLN0.62880.62990.62940.62910.62970.6289+0.0003+0.04%00:20:47
 EUR/CZK23.687023.737023.712023.681023.735523.6995+0.0290+0.12%00:20:45
 EUR/DKK7.44557.44797.44677.44517.44857.4453+0.0017+0.02%00:20:57
 EUR/NOK11.347411.353811.350611.363211.366511.2879-0.0009-0.01%00:20:52
 EUR/PLN4.68174.69074.68624.68394.68914.6829+0.0018+0.04%00:20:48
 EUR/SEK11.189611.201611.195611.187011.217511.1752+0.0076+0.07%00:20:56
 NOK/CHF0.08770.08790.08780.08760.08830.0877+0.0002+0.23%00:20:59
 NOK/EUR0.08810.08810.08810.08800.08860.08790.00010%00:20:06
 NOK/GBP0.077960.077970.077970.077570.078400.07719+0.00040+0.51%00:20:06
 NOK/PLN0.41250.41290.41270.41260.41510.4119+0.0001+0.03%00:20:06
 NOK/USD0.09560.09580.09570.09480.09660.0946+0.0009+0.94%00:20:06
 PLN/AUD0.34630.34640.34640.34440.34690.3424+0.0020+0.59%00:20:07
 PLN/CAD0.31810.31820.31820.31510.31840.3143+0.0031+0.99%00:20:07
 PLN/CHF0.21260.21270.21260.21190.21330.2118+0.0007+0.35%00:20:07
 PLN/CZK5.05065.06925.05995.05175.06535.0549+0.0099+0.20%00:20:52
 PLN/DKK1.58781.59051.58911.58751.59001.5879+0.0016+0.10%00:20:59
 PLN/EUR0.21340.21350.21340.21330.21380.21300.00010%00:20:08
 PLN/GBP0.18890.18890.18890.18800.18900.1870+0.0009+0.47%00:20:08
 PLN/NOK2.42062.42512.42282.42362.42802.4091-0.0007-0.03%00:20:08
 PLN/SEK2.38922.38992.38962.37672.39402.3706+0.0129+0.54%00:20:08
 PLN/USD0.23180.23200.23190.22980.23300.2293+0.0021+0.93%00:20:08
 SEK/CHF8.89488.90038.89758.92058.93998.8843+0.0005+0.01%00:20:44
 SEK/EUR0.08930.08930.08930.08980.09000.0892-0.0004-0.49%00:20:09
 SEK/GBP0.079050.079060.079050.079100.079390.07859-0.00005-0.06%00:20:09
 SEK/PLN0.41790.41910.41850.41810.41910.4178+0.0002+0.05%00:20:45
 SEK/USD0.09700.09710.09700.09670.09790.0964+0.0004+0.40%00:20:09
 USD/EUR0.92000.92040.92020.92100.92120.9202-0.0007-0.08%00:20:58
 USD/GBP0.81450.81470.81460.81500.81560.8144-0.0005-0.06%00:20:45
 USD/NOK10.437310.451110.444210.468210.469010.3950-0.0132-0.13%00:20:56
 USD/PLN4.31024.31444.31234.34844.31874.3105-0.0055-0.13%00:20:44
 USD/SEK10.297810.307010.302410.301510.330610.2912-0.0044-0.04%00:20:56