Symbol | Kupno | Sprzedaż | Ostatnia | Otwarcie | Max. | Min. | Zmiana | Zmiana % | Czas |
EUR/USD | 1.0866 | 1.0867 | 1.0867 | 1.0854 | 1.0867 | 1.0856 | +0.0011 | +0.11% | 00:20:45 |
GBP/USD | 1.2276 | 1.2277 | 1.2277 | 1.2266 | 1.2280 | 1.2262 | +0.0013 | +0.10% | 00:20:56 |
EUR/GBP | 0.8850 | 0.8854 | 0.8852 | 0.8847 | 0.8856 | 0.8846 | +0.0004 | +0.05% | 00:20:54 |
EUR/CHF | 0.9959 | 0.9967 | 0.9963 | 0.9961 | 0.9970 | 0.9959 | +0.0006 | +0.06% | 00:20:58 |
GBP/CHF | 1.1252 | 1.1257 | 1.1255 | 1.1253 | 1.1262 | 1.1249 | +0.0004 | +0.04% | 00:20:52 |
GBP/CZK | 26.7560 | 26.8190 | 26.7875 | 26.7620 | 26.8230 | 26.7660 | +0.0295 | +0.11% | 00:20:56 |
GBP/DKK | 8.4116 | 8.4136 | 8.4126 | 8.4115 | 8.4180 | 8.4081 | +0.0012 | +0.01% | 00:20:56 |
GBP/EUR | 1.1294 | 1.1299 | 1.1297 | 1.1296 | 1.1305 | 1.1292 | +0.0003 | +0.02% | 00:20:45 |
GBP/NOK | 12.8128 | 12.8308 | 12.8218 | 12.8382 | 12.8439 | 12.7536 | -0.0032 | -0.03% | 00:20:56 |
GBP/PLN | 5.2892 | 5.2989 | 5.2941 | 5.2933 | 5.3026 | 5.2900 | +0.0016 | +0.03% | 00:20:56 |
GBP/SEK | 12.6416 | 12.6539 | 12.6477 | 12.6423 | 12.6751 | 12.6257 | +0.0075 | +0.06% | 00:20:56 |
DKK/CHF | 13.3750 | 13.3828 | 13.3789 | 13.3767 | 13.3895 | 13.3734 | +0.0066 | +0.05% | 00:20:59 |
DKK/CZK | 3.1803 | 3.1881 | 3.1842 | 3.1806 | 3.1877 | 3.1825 | +0.0036 | +0.11% | 00:20:57 |
DKK/EUR | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1342 | -0.0000 | -0.00% | 00:21:03 |
DKK/GBP | 0.1189 | 0.1189 | 0.1189 | 0.1183 | 0.1189 | 0.1178 | +0.0005 | +0.44% | 00:21:03 |
DKK/PLN | 0.6288 | 0.6299 | 0.6294 | 0.6291 | 0.6297 | 0.6289 | +0.0003 | +0.04% | 00:20:47 |
EUR/CZK | 23.6870 | 23.7370 | 23.7120 | 23.6810 | 23.7355 | 23.6995 | +0.0290 | +0.12% | 00:20:45 |
EUR/DKK | 7.4455 | 7.4479 | 7.4467 | 7.4451 | 7.4485 | 7.4453 | +0.0017 | +0.02% | 00:20:57 |
EUR/NOK | 11.3474 | 11.3538 | 11.3506 | 11.3632 | 11.3665 | 11.2879 | -0.0009 | -0.01% | 00:20:52 |
EUR/PLN | 4.6817 | 4.6907 | 4.6862 | 4.6839 | 4.6891 | 4.6829 | +0.0018 | +0.04% | 00:20:48 |
EUR/SEK | 11.1896 | 11.2016 | 11.1956 | 11.1870 | 11.2175 | 11.1752 | +0.0076 | +0.07% | 00:20:56 |
NOK/CHF | 0.0877 | 0.0879 | 0.0878 | 0.0876 | 0.0883 | 0.0877 | +0.0002 | +0.23% | 00:20:59 |
NOK/EUR | 0.0881 | 0.0881 | 0.0881 | 0.0880 | 0.0886 | 0.0879 | 0.0001 | 0% | 00:20:06 |
NOK/GBP | 0.07796 | 0.07797 | 0.07797 | 0.07757 | 0.07840 | 0.07719 | +0.00040 | +0.51% | 00:20:06 |
NOK/PLN | 0.4125 | 0.4129 | 0.4127 | 0.4126 | 0.4151 | 0.4119 | +0.0001 | +0.03% | 00:20:06 |
NOK/USD | 0.0956 | 0.0958 | 0.0957 | 0.0948 | 0.0966 | 0.0946 | +0.0009 | +0.94% | 00:20:06 |
PLN/AUD | 0.3463 | 0.3464 | 0.3464 | 0.3444 | 0.3469 | 0.3424 | +0.0020 | +0.59% | 00:20:07 |
PLN/CAD | 0.3181 | 0.3182 | 0.3182 | 0.3151 | 0.3184 | 0.3143 | +0.0031 | +0.99% | 00:20:07 |
PLN/CHF | 0.2126 | 0.2127 | 0.2126 | 0.2119 | 0.2133 | 0.2118 | +0.0007 | +0.35% | 00:20:07 |
PLN/CZK | 5.0506 | 5.0692 | 5.0599 | 5.0517 | 5.0653 | 5.0549 | +0.0099 | +0.20% | 00:20:52 |
PLN/DKK | 1.5878 | 1.5905 | 1.5891 | 1.5875 | 1.5900 | 1.5879 | +0.0016 | +0.10% | 00:20:59 |
PLN/EUR | 0.2134 | 0.2135 | 0.2134 | 0.2133 | 0.2138 | 0.2130 | 0.0001 | 0% | 00:20:08 |
PLN/GBP | 0.1889 | 0.1889 | 0.1889 | 0.1880 | 0.1890 | 0.1870 | +0.0009 | +0.47% | 00:20:08 |
PLN/NOK | 2.4206 | 2.4251 | 2.4228 | 2.4236 | 2.4280 | 2.4091 | -0.0007 | -0.03% | 00:20:08 |
PLN/SEK | 2.3892 | 2.3899 | 2.3896 | 2.3767 | 2.3940 | 2.3706 | +0.0129 | +0.54% | 00:20:08 |
PLN/USD | 0.2318 | 0.2320 | 0.2319 | 0.2298 | 0.2330 | 0.2293 | +0.0021 | +0.93% | 00:20:08 |
SEK/CHF | 8.8948 | 8.9003 | 8.8975 | 8.9205 | 8.9399 | 8.8843 | +0.0005 | +0.01% | 00:20:44 |
SEK/EUR | 0.0893 | 0.0893 | 0.0893 | 0.0898 | 0.0900 | 0.0892 | -0.0004 | -0.49% | 00:20:09 |
SEK/GBP | 0.07905 | 0.07906 | 0.07905 | 0.07910 | 0.07939 | 0.07859 | -0.00005 | -0.06% | 00:20:09 |
SEK/PLN | 0.4179 | 0.4191 | 0.4185 | 0.4181 | 0.4191 | 0.4178 | +0.0002 | +0.05% | 00:20:45 |
SEK/USD | 0.0970 | 0.0971 | 0.0970 | 0.0967 | 0.0979 | 0.0964 | +0.0004 | +0.40% | 00:20:09 |
USD/EUR | 0.9200 | 0.9204 | 0.9202 | 0.9210 | 0.9212 | 0.9202 | -0.0007 | -0.08% | 00:20:58 |
USD/GBP | 0.8145 | 0.8147 | 0.8146 | 0.8150 | 0.8156 | 0.8144 | -0.0005 | -0.06% | 00:20:45 |
USD/NOK | 10.4373 | 10.4511 | 10.4442 | 10.4682 | 10.4690 | 10.3950 | -0.0132 | -0.13% | 00:20:56 |
USD/PLN | 4.3102 | 4.3144 | 4.3123 | 4.3484 | 4.3187 | 4.3105 | -0.0055 | -0.13% | 00:20:44 |
USD/SEK | 10.2978 | 10.3070 | 10.3024 | 10.3015 | 10.3306 | 10.2912 | -0.0044 | -0.04% | 00:20:56 |