SymbolKupnoSprzeda┼╝OstatniaOtwarcieMax.Min.ZmianaZmiana %Czas
 EUR/USD1.07811.07851.07831.08341.08481.0778-0.0053-0.49%20:50:56
 GBP/USD1.25801.25821.25811.26271.26521.2577-0.0051-0.40%20:50:55
 EUR/GBP0.85700.85730.85720.85770.85890.8565-0.0006-0.07%20:50:45
 EUR/CHF0.94400.94430.94420.94580.94690.9438-0.0016-0.16%20:50:44
 GBP/CHF1.10161.10181.10171.10251.10461.1012-0.0008-0.07%20:50:33
 GBP/CZK28.351228.479028.415128.463528.526428.3410-0.0484-0.17%20:50:39
 GBP/DKK8.69888.70068.69978.69228.70558.6819+0.0075+0.09%20:50:45
 GBP/EUR1.16671.16681.16681.16581.16761.1644+0.0010+0.09%20:50:33
 GBP/NOK13.747213.755113.751213.700413.765813.6782+0.0507+0.37%20:50:45
 GBP/PLN5.04415.04665.04545.04675.05965.0374-0.0013-0.03%20:50:41
 GBP/SEK13.199313.218213.208713.185013.227413.1549+0.0237+0.18%20:50:53
 DKK/CHF12.662012.664012.663012.685212.699612.6602-0.0222-0.17%20:50:31
 DKK/CZK3.25883.27363.26623.27473.27803.2575-0.0085-0.26%20:50:41
 DKK/EUR0.13410.13410.13410.13410.13420.1340-0.0000-0.02%20:50:03
 DKK/GBP0.11490.11500.11490.11510.11520.1148-0.0001-0.09%20:50:03
 DKK/PLN0.57980.58010.58000.58070.58150.5789-0.0007-0.12%20:50:37
 EUR/CZK24.298924.408124.353524.417024.440924.2883-0.0635-0.26%20:50:33
 EUR/DKK7.45557.45677.45617.45567.45667.4548+0.0005+0.01%20:50:37
 EUR/NOK11.781511.794211.787811.753711.796011.7288+0.0341+0.29%20:50:54
 EUR/PLN4.32154.32664.32404.32774.33604.3164-0.0037-0.09%20:50:44
 EUR/SEK11.316211.323711.320011.297411.336111.2827+0.0204+0.18%20:50:55
 NOK/CHF0.08010.08010.08010.08040.08060.0801-0.0003-0.37%20:50:52
 NOK/EUR0.08480.08480.08480.08510.08530.0847-0.0003-0.31%20:50:07
 NOK/GBP0.072700.072710.072710.073010.073110.07263-0.00030-0.41%20:50:07
 NOK/PLN0.36680.36690.36680.36900.36940.3664-0.0021-0.58%20:50:08
 NOK/USD0.09140.09160.09150.09220.09230.0914-0.0007-0.74%20:50:08
 PLN/AUD0.38060.38060.38060.37750.38210.3782+0.0031+0.82%20:50:09
 PLN/CAD0.33880.33880.33880.33820.34070.3381+0.0006+0.17%20:50:09
 PLN/CHF0.21830.21840.21830.21810.21930.2178+0.0002+0.11%20:50:09
 PLN/CZK5.61815.64555.63185.64005.64905.6186-0.0082-0.15%20:50:33
 PLN/DKK1.72381.72471.72421.72221.72741.7196+0.0020+0.12%20:50:29
 PLN/EUR0.23120.23130.23120.23060.23180.2306+0.0006+0.27%20:50:09
 PLN/GBP0.19820.19820.19820.19790.19860.1976+0.0003+0.17%20:50:09
 PLN/NOK2.72352.72832.72592.71022.72932.7071+0.0158+0.58%20:50:10
 PLN/SEK2.61552.62052.61802.60972.62242.6038+0.0084+0.32%20:50:10
 PLN/USD0.24930.24940.24930.24980.25110.2493-0.0004-0.17%20:50:10
 SEK/CHF8.33888.34308.34098.36308.37958.3330-0.0221-0.26%20:50:29
 SEK/EUR0.08830.08830.08830.08840.08860.0882-0.0000-0.04%20:50:11
 SEK/GBP0.075700.075710.075710.075820.076020.07557-0.00011-0.15%20:50:11
 SEK/PLN0.38180.38210.38200.38290.38410.3813-0.0010-0.26%20:50:39
 SEK/USD0.09520.09530.09520.09570.09600.0952-0.0004-0.43%20:50:12
 USD/EUR0.92740.92750.92740.92280.92780.9218+0.0046+0.50%20:50:40
 USD/GBP0.79480.79490.79490.79150.79510.7905+0.0033+0.42%20:50:40
 USD/NOK10.921910.941110.931510.839610.937410.8333+0.0903+0.83%20:50:53
 USD/PLN4.00764.01284.01023.99174.01323.9824+0.0178+0.45%20:50:53
 USD/SEK10.496410.499510.497910.420510.504710.4165+0.0703+0.67%20:50:55