Symbol	Kupno	Sprzedaż	Ostatnia	Otwarcie	Max.	Min.	Zmiana	Zmiana %	Czas
EUR/USD	1.0725	1.0726	1.0726	1.0693	1.0734	1.0692	+0.0034	+0.32%	08:10:54
GBP/USD	1.2536	1.2538	1.2537	1.2489	1.2549	1.2479	+0.0048	+0.38%	08:11:01
EUR/GBP	0.8554	0.8556	0.8555	0.8574	0.8573	0.8550	-0.0008	-0.09%	08:11:01
EUR/CHF	0.9774	0.9777	0.9776	0.9788	0.9805	0.9764	+0.0001	+0.01%	08:10:59
GBP/CHF	1.1425	1.1428	1.1427	1.1416	1.1458	1.1401	+0.0024	+0.21%	08:11:01
GBP/CZK	29.4000	29.4397	29.4198	29.3213	29.4287	29.3321	+0.0605	+0.21%	08:10:42
GBP/DKK	8.7167	8.7190	8.7178	8.6972	8.7219	8.7008	+0.0106	+0.12%	08:10:45
GBP/EUR	1.1688	1.1689	1.1689	1.1662	1.1694	1.1665	+0.0014	+0.12%	08:10:42
GBP/NOK	13.7890	13.7919	13.7904	13.7139	13.7996	13.7442	+0.0298	+0.22%	08:10:36
GBP/PLN	5.0450	5.0502	5.0476	5.0386	5.0514	5.0375	+0.0090	+0.18%	08:10:56
GBP/SEK	13.6529	13.6747	13.6638	13.6319	13.6782	13.5587	+0.0167	+0.12%	08:11:02
DKK/CHF	13.1064	13.1105	13.1084	13.1246	13.1393	13.0912	+0.0119	+0.09%	08:10:29
DKK/CZK	3.3722	3.3770	3.3746	3.3714	3.3751	3.3700	+0.0029	+0.09%	08:10:35
DKK/EUR	0.1341	0.1341	0.1341	0.1341	0.1341	0.1340	-0.0000	-0.00%	08:11:02
DKK/GBP	0.1147	0.1147	0.1147	0.1148	0.1148	0.1147	-0.0001	-0.04%	08:11:02
DKK/PLN	0.5789	0.5792	0.5791	0.5783	0.5795	0.5787	+0.0006	+0.11%	08:11:01
EUR/CZK	25.1520	25.1863	25.1691	25.1490	25.1722	25.1420	+0.0236	+0.09%	08:10:29
EUR/DKK	7.4553	7.4608	7.4581	7.4575	7.4592	7.4561	+0.0001	+0.00%	08:10:39
EUR/NOK	11.7916	11.8041	11.7979	11.7608	11.8046	11.7704	+0.0113	+0.10%	08:11:00
EUR/PLN	4.3156	4.3206	4.3181	4.3129	4.3219	4.3156	+0.0045	+0.10%	08:11:01
EUR/SEK	11.6823	11.6982	11.6902	11.6857	11.7061	11.6467	+0.0159	+0.14%	08:11:01
NOK/CHF	0.0828	0.0829	0.0829	0.0826	0.0831	0.0828	0.0001	0.00%	08:10:43
NOK/EUR	0.0848	0.0848	0.0848	0.0848	0.0849	0.0847	0.0000	0%	08:10:07
NOK/GBP	0.07252	0.07252	0.07252	0.07255	0.07261	0.07247	-0.00003	-0.03%	08:10:07
NOK/PLN	0.3657	0.3662	0.3659	0.3659	0.3664	0.3658	0.0000	0%	08:10:08
NOK/USD	0.0908	0.0910	0.0909	0.0906	0.0911	0.0907	+0.0003	+0.29%	08:10:08
PLN/AUD	0.3783	0.3783	0.3783	0.3792	0.3793	0.3774	-0.0009	-0.23%	08:10:09
PLN/CAD	0.3390	0.3390	0.3390	0.3386	0.3391	0.3383	+0.0004	+0.11%	08:10:09
PLN/CHF	0.2264	0.2265	0.2265	0.2266	0.2268	0.2261	-0.0001	-0.06%	08:10:09
PLN/CZK	5.8241	5.8341	5.8291	5.8264	5.8308	5.8190	+0.0054	+0.09%	08:10:36
PLN/DKK	1.7264	1.7275	1.7270	1.7283	1.7282	1.7256	-0.0003	-0.02%	08:10:42
PLN/EUR	0.2316	0.2316	0.2316	0.2317	0.2317	0.2314	-0.0000	-0.02%	08:10:09
PLN/GBP	0.1982	0.1982	0.1982	0.1983	0.1982	0.1980	-0.0001	-0.06%	08:10:09
PLN/NOK	2.7304	2.7350	2.7327	2.7333	2.7340	2.7289	-0.0007	-0.02%	08:10:09
PLN/SEK	2.7054	2.7104	2.7079	2.7120	2.7099	2.7052	-0.0041	-0.15%	08:10:10
PLN/USD	0.2483	0.2486	0.2484	0.2477	0.2487	0.2478	+0.0008	+0.31%	08:10:10
SEK/CHF	8.3598	8.3638	8.3618	8.3811	8.4129	8.3525	-0.0003	-0.00%	08:10:42
SEK/EUR	0.0855	0.0855	0.0855	0.0854	0.0856	0.0854	+0.0001	+0.12%	08:10:11
SEK/GBP	0.07318	0.07319	0.07318	0.07312	0.07327	0.07312	+0.00007	+0.09%	08:10:11
SEK/PLN	0.3693	0.3696	0.3695	0.3680	0.3708	0.3690	+0.0014	+0.37%	08:11:01
SEK/USD	0.0917	0.0918	0.0917	0.0913	0.0919	0.0915	+0.0004	+0.44%	08:10:11
USD/EUR	0.9324	0.9324	0.9324	0.9320	0.9352	0.9316	-0.0028	-0.30%	08:10:36
USD/GBP	0.7976	0.7978	0.7977	0.7991	0.8015	0.7969	-0.0033	-0.41%	08:10:36
USD/NOK	10.9904	11.0086	10.9995	11.0123	11.0314	10.9743	-0.0400	-0.36%	08:11:02
USD/PLN	4.0232	4.0286	4.0259	4.0338	4.0391	4.0214	-0.0085	-0.21%	08:11:01
USD/SEK	10.8892	10.9092	10.8992	10.9187	10.9353	10.8823	-0.0226	-0.21%	08:11:01