Symbol	Kupno	Sprzedaż	Ostatnia	Otwarcie	Max.	Min.	Zmiana	Zmiana %	Czas
EUR/USD	1.0781	1.0785	1.0783	1.0834	1.0848	1.0778	-0.0053	-0.49%	20:50:56
GBP/USD	1.2580	1.2582	1.2581	1.2627	1.2652	1.2577	-0.0051	-0.40%	20:50:55
EUR/GBP	0.8570	0.8573	0.8572	0.8577	0.8589	0.8565	-0.0006	-0.07%	20:50:45
EUR/CHF	0.9440	0.9443	0.9442	0.9458	0.9469	0.9438	-0.0016	-0.16%	20:50:44
GBP/CHF	1.1016	1.1018	1.1017	1.1025	1.1046	1.1012	-0.0008	-0.07%	20:50:33
GBP/CZK	28.3512	28.4790	28.4151	28.4635	28.5264	28.3410	-0.0484	-0.17%	20:50:39
GBP/DKK	8.6988	8.7006	8.6997	8.6922	8.7055	8.6819	+0.0075	+0.09%	20:50:45
GBP/EUR	1.1667	1.1668	1.1668	1.1658	1.1676	1.1644	+0.0010	+0.09%	20:50:33
GBP/NOK	13.7472	13.7551	13.7512	13.7004	13.7658	13.6782	+0.0507	+0.37%	20:50:45
GBP/PLN	5.0441	5.0466	5.0454	5.0467	5.0596	5.0374	-0.0013	-0.03%	20:50:41
GBP/SEK	13.1993	13.2182	13.2087	13.1850	13.2274	13.1549	+0.0237	+0.18%	20:50:53
DKK/CHF	12.6620	12.6640	12.6630	12.6852	12.6996	12.6602	-0.0222	-0.17%	20:50:31
DKK/CZK	3.2588	3.2736	3.2662	3.2747	3.2780	3.2575	-0.0085	-0.26%	20:50:41
DKK/EUR	0.1341	0.1341	0.1341	0.1341	0.1342	0.1340	-0.0000	-0.02%	20:50:03
DKK/GBP	0.1149	0.1150	0.1149	0.1151	0.1152	0.1148	-0.0001	-0.09%	20:50:03
DKK/PLN	0.5798	0.5801	0.5800	0.5807	0.5815	0.5789	-0.0007	-0.12%	20:50:37
EUR/CZK	24.2989	24.4081	24.3535	24.4170	24.4409	24.2883	-0.0635	-0.26%	20:50:33
EUR/DKK	7.4555	7.4567	7.4561	7.4556	7.4566	7.4548	+0.0005	+0.01%	20:50:37
EUR/NOK	11.7815	11.7942	11.7878	11.7537	11.7960	11.7288	+0.0341	+0.29%	20:50:54
EUR/PLN	4.3215	4.3266	4.3240	4.3277	4.3360	4.3164	-0.0037	-0.09%	20:50:44
EUR/SEK	11.3162	11.3237	11.3200	11.2974	11.3361	11.2827	+0.0204	+0.18%	20:50:55
NOK/CHF	0.0801	0.0801	0.0801	0.0804	0.0806	0.0801	-0.0003	-0.37%	20:50:52
NOK/EUR	0.0848	0.0848	0.0848	0.0851	0.0853	0.0847	-0.0003	-0.31%	20:50:07
NOK/GBP	0.07270	0.07271	0.07271	0.07301	0.07311	0.07263	-0.00030	-0.41%	20:50:07
NOK/PLN	0.3668	0.3669	0.3668	0.3690	0.3694	0.3664	-0.0021	-0.58%	20:50:08
NOK/USD	0.0914	0.0916	0.0915	0.0922	0.0923	0.0914	-0.0007	-0.74%	20:50:08
PLN/AUD	0.3806	0.3806	0.3806	0.3775	0.3821	0.3782	+0.0031	+0.82%	20:50:09
PLN/CAD	0.3388	0.3388	0.3388	0.3382	0.3407	0.3381	+0.0006	+0.17%	20:50:09
PLN/CHF	0.2183	0.2184	0.2183	0.2181	0.2193	0.2178	+0.0002	+0.11%	20:50:09
PLN/CZK	5.6181	5.6455	5.6318	5.6400	5.6490	5.6186	-0.0082	-0.15%	20:50:33
PLN/DKK	1.7238	1.7247	1.7242	1.7222	1.7274	1.7196	+0.0020	+0.12%	20:50:29
PLN/EUR	0.2312	0.2313	0.2312	0.2306	0.2318	0.2306	+0.0006	+0.27%	20:50:09
PLN/GBP	0.1982	0.1982	0.1982	0.1979	0.1986	0.1976	+0.0003	+0.17%	20:50:09
PLN/NOK	2.7235	2.7283	2.7259	2.7102	2.7293	2.7071	+0.0158	+0.58%	20:50:10
PLN/SEK	2.6155	2.6205	2.6180	2.6097	2.6224	2.6038	+0.0084	+0.32%	20:50:10
PLN/USD	0.2493	0.2494	0.2493	0.2498	0.2511	0.2493	-0.0004	-0.17%	20:50:10
SEK/CHF	8.3388	8.3430	8.3409	8.3630	8.3795	8.3330	-0.0221	-0.26%	20:50:29
SEK/EUR	0.0883	0.0883	0.0883	0.0884	0.0886	0.0882	-0.0000	-0.04%	20:50:11
SEK/GBP	0.07570	0.07571	0.07571	0.07582	0.07602	0.07557	-0.00011	-0.15%	20:50:11
SEK/PLN	0.3818	0.3821	0.3820	0.3829	0.3841	0.3813	-0.0010	-0.26%	20:50:39
SEK/USD	0.0952	0.0953	0.0952	0.0957	0.0960	0.0952	-0.0004	-0.43%	20:50:12
USD/EUR	0.9274	0.9275	0.9274	0.9228	0.9278	0.9218	+0.0046	+0.50%	20:50:40
USD/GBP	0.7948	0.7949	0.7949	0.7915	0.7951	0.7905	+0.0033	+0.42%	20:50:40
USD/NOK	10.9219	10.9411	10.9315	10.8396	10.9374	10.8333	+0.0903	+0.83%	20:50:53
USD/PLN	4.0076	4.0128	4.0102	3.9917	4.0132	3.9824	+0.0178	+0.45%	20:50:53
USD/SEK	10.4964	10.4995	10.4979	10.4205	10.5047	10.4165	+0.0703	+0.67%	20:50:55