SymbolKupnoSprzeda┼╝OstatniaOtwarcieMax.Min.ZmianaZmiana %Czas
 EUR/USD1.13141.13181.13161.13001.13331.1266+0.0017+0.15%03/12
 GBP/USD1.32371.32401.32391.33061.33101.3209-0.0067-0.51%03/12
 EUR/GBP0.85450.85500.85470.84890.85510.8492+0.0060+0.70%03/12
 EUR/CHF1.03811.03891.03851.03981.04101.0376-0.0012-0.12%03/12
 GBP/CHF1.21451.21541.21491.22431.22481.2138-0.0095-0.77%03/12
 GBP/CZK29.757029.823029.790029.919029.992029.7130-0.1290-0.43%03/12
 GBP/DKK8.70088.70418.70248.75518.75758.6961-0.0522-0.60%03/12
 GBP/EUR1.16971.17021.17001.17731.17761.1695-0.0073-0.62%03/12
 GBP/NOK12.151712.159412.155612.103712.165712.0646+0.0630+0.52%03/12
 GBP/PLN5.37345.39165.38255.40935.43495.3768-0.0263-0.49%03/12
 GBP/SEK12.090112.111912.101012.033112.141212.0256+0.0639+0.53%03/12
 DKK/CHF13.956313.964513.960413.983113.997613.9519-0.0216-0.15%03/12
 DKK/CZK3.41953.42633.42293.42163.42903.4123+0.0013+0.04%03/12
 DKK/EUR0.13450.13450.13450.13450.13450.13440.00000%03/12
 DKK/GBP0.11500.11500.11500.11420.11500.1142+0.0007+0.63%03/12
 DKK/PLN0.61780.61900.61840.61770.62160.6165+0.0008+0.13%03/12
 EUR/CZK25.436025.492025.464025.406025.504025.3720+0.0580+0.23%03/12
 EUR/DKK7.43617.43867.43737.43457.44847.4337+0.0032+0.04%03/12
 EUR/NOK10.380810.387210.384010.278010.398810.2696+0.1154+1.12%03/12
 EUR/PLN4.59304.60774.60034.59334.62234.5840+0.0075+0.16%03/12
 EUR/SEK10.334710.352010.343410.218110.366710.2204+0.1218+1.19%03/12
 NOK/CHF0.09980.10010.10000.10110.10130.0998-0.0011-1.14%03/12
 NOK/EUR0.09630.09630.09630.09730.09730.0962-0.0010-1.03%03/12
 NOK/GBP0.082300.082320.082310.082650.082880.08220-0.00034-0.41%03/12
 NOK/PLN0.44220.44340.44280.44730.44910.4425-0.0045-1.01%03/12
 NOK/USD0.10870.10910.10890.10990.11010.1088-0.0010-0.94%03/12
 PLN/AUD0.35130.35150.35140.34650.35140.3458+0.0049+1.43%03/12
 PLN/CAD0.31590.31590.31590.31480.31630.3130+0.0011+0.34%03/12
 PLN/CHF0.22570.22580.22580.22620.22680.2251-0.0004-0.18%03/12
 PLN/CZK5.52185.54865.53525.51975.54555.5096+0.0155+0.28%03/12
 PLN/DKK1.61441.61961.61701.61521.62231.6088+0.0018+0.11%03/12
 PLN/EUR0.21740.21750.21750.21750.21810.21640.00000%03/12
 PLN/GBP0.18590.18590.18590.18480.18600.1840+0.0011+0.61%03/12
 PLN/NOK2.25502.26182.25842.23582.26012.2264+0.0226+1.01%03/12
 PLN/SEK2.24762.25202.24982.22512.25492.2229+0.0247+1.11%03/12
 PLN/USD0.24560.24630.24600.24580.24680.2443+0.0002+0.08%03/12
 SEK/CHF10.021110.048610.034910.009810.172510.0164-0.1301-1.28%03/12
 SEK/EUR0.09670.09670.09670.09770.09780.0965-0.0011-1.11%03/12
 SEK/GBP0.082610.082640.082620.083050.083140.08238-0.00042-0.51%03/12
 SEK/PLN0.44380.44520.44450.44930.45010.4434-0.0044-0.98%03/12
 SEK/USD0.10920.10940.10930.11050.11060.1089-0.0011-1.03%03/12
 USD/EUR0.88350.88390.88370.88480.88760.8824-0.0010-0.11%03/12
 USD/GBP0.75530.75550.75540.75130.75700.7514+0.0041+0.55%03/12
 USD/NOK9.16459.19179.17819.09649.19499.0738+0.0900+0.99%03/12
 USD/PLN4.05964.07114.06544.06534.09334.0513+0.0004+0.01%03/12
 USD/SEK9.14469.14769.14619.04349.18079.0434+0.0997+1.10%03/12