Symbol | Kupno | Sprzedaż | Ostatnia | Otwarcie | Max. | Min. | Zmiana | Zmiana % | Czas |
EUR/USD | 1.0781 | 1.0785 | 1.0783 | 1.0834 | 1.0848 | 1.0778 | -0.0053 | -0.49% | 20:50:56 |
GBP/USD | 1.2580 | 1.2582 | 1.2581 | 1.2627 | 1.2652 | 1.2577 | -0.0051 | -0.40% | 20:50:55 |
EUR/GBP | 0.8570 | 0.8573 | 0.8572 | 0.8577 | 0.8589 | 0.8565 | -0.0006 | -0.07% | 20:50:45 |
EUR/CHF | 0.9440 | 0.9443 | 0.9442 | 0.9458 | 0.9469 | 0.9438 | -0.0016 | -0.16% | 20:50:44 |
GBP/CHF | 1.1016 | 1.1018 | 1.1017 | 1.1025 | 1.1046 | 1.1012 | -0.0008 | -0.07% | 20:50:33 |
GBP/CZK | 28.3512 | 28.4790 | 28.4151 | 28.4635 | 28.5264 | 28.3410 | -0.0484 | -0.17% | 20:50:39 |
GBP/DKK | 8.6988 | 8.7006 | 8.6997 | 8.6922 | 8.7055 | 8.6819 | +0.0075 | +0.09% | 20:50:45 |
GBP/EUR | 1.1667 | 1.1668 | 1.1668 | 1.1658 | 1.1676 | 1.1644 | +0.0010 | +0.09% | 20:50:33 |
GBP/NOK | 13.7472 | 13.7551 | 13.7512 | 13.7004 | 13.7658 | 13.6782 | +0.0507 | +0.37% | 20:50:45 |
GBP/PLN | 5.0441 | 5.0466 | 5.0454 | 5.0467 | 5.0596 | 5.0374 | -0.0013 | -0.03% | 20:50:41 |
GBP/SEK | 13.1993 | 13.2182 | 13.2087 | 13.1850 | 13.2274 | 13.1549 | +0.0237 | +0.18% | 20:50:53 |
DKK/CHF | 12.6620 | 12.6640 | 12.6630 | 12.6852 | 12.6996 | 12.6602 | -0.0222 | -0.17% | 20:50:31 |
DKK/CZK | 3.2588 | 3.2736 | 3.2662 | 3.2747 | 3.2780 | 3.2575 | -0.0085 | -0.26% | 20:50:41 |
DKK/EUR | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1342 | 0.1340 | -0.0000 | -0.02% | 20:50:03 |
DKK/GBP | 0.1149 | 0.1150 | 0.1149 | 0.1151 | 0.1152 | 0.1148 | -0.0001 | -0.09% | 20:50:03 |
DKK/PLN | 0.5798 | 0.5801 | 0.5800 | 0.5807 | 0.5815 | 0.5789 | -0.0007 | -0.12% | 20:50:37 |
EUR/CZK | 24.2989 | 24.4081 | 24.3535 | 24.4170 | 24.4409 | 24.2883 | -0.0635 | -0.26% | 20:50:33 |
EUR/DKK | 7.4555 | 7.4567 | 7.4561 | 7.4556 | 7.4566 | 7.4548 | +0.0005 | +0.01% | 20:50:37 |
EUR/NOK | 11.7815 | 11.7942 | 11.7878 | 11.7537 | 11.7960 | 11.7288 | +0.0341 | +0.29% | 20:50:54 |
EUR/PLN | 4.3215 | 4.3266 | 4.3240 | 4.3277 | 4.3360 | 4.3164 | -0.0037 | -0.09% | 20:50:44 |
EUR/SEK | 11.3162 | 11.3237 | 11.3200 | 11.2974 | 11.3361 | 11.2827 | +0.0204 | +0.18% | 20:50:55 |
NOK/CHF | 0.0801 | 0.0801 | 0.0801 | 0.0804 | 0.0806 | 0.0801 | -0.0003 | -0.37% | 20:50:52 |
NOK/EUR | 0.0848 | 0.0848 | 0.0848 | 0.0851 | 0.0853 | 0.0847 | -0.0003 | -0.31% | 20:50:07 |
NOK/GBP | 0.07270 | 0.07271 | 0.07271 | 0.07301 | 0.07311 | 0.07263 | -0.00030 | -0.41% | 20:50:07 |
NOK/PLN | 0.3668 | 0.3669 | 0.3668 | 0.3690 | 0.3694 | 0.3664 | -0.0021 | -0.58% | 20:50:08 |
NOK/USD | 0.0914 | 0.0916 | 0.0915 | 0.0922 | 0.0923 | 0.0914 | -0.0007 | -0.74% | 20:50:08 |
PLN/AUD | 0.3806 | 0.3806 | 0.3806 | 0.3775 | 0.3821 | 0.3782 | +0.0031 | +0.82% | 20:50:09 |
PLN/CAD | 0.3388 | 0.3388 | 0.3388 | 0.3382 | 0.3407 | 0.3381 | +0.0006 | +0.17% | 20:50:09 |
PLN/CHF | 0.2183 | 0.2184 | 0.2183 | 0.2181 | 0.2193 | 0.2178 | +0.0002 | +0.11% | 20:50:09 |
PLN/CZK | 5.6181 | 5.6455 | 5.6318 | 5.6400 | 5.6490 | 5.6186 | -0.0082 | -0.15% | 20:50:33 |
PLN/DKK | 1.7238 | 1.7247 | 1.7242 | 1.7222 | 1.7274 | 1.7196 | +0.0020 | +0.12% | 20:50:29 |
PLN/EUR | 0.2312 | 0.2313 | 0.2312 | 0.2306 | 0.2318 | 0.2306 | +0.0006 | +0.27% | 20:50:09 |
PLN/GBP | 0.1982 | 0.1982 | 0.1982 | 0.1979 | 0.1986 | 0.1976 | +0.0003 | +0.17% | 20:50:09 |
PLN/NOK | 2.7235 | 2.7283 | 2.7259 | 2.7102 | 2.7293 | 2.7071 | +0.0158 | +0.58% | 20:50:10 |
PLN/SEK | 2.6155 | 2.6205 | 2.6180 | 2.6097 | 2.6224 | 2.6038 | +0.0084 | +0.32% | 20:50:10 |
PLN/USD | 0.2493 | 0.2494 | 0.2493 | 0.2498 | 0.2511 | 0.2493 | -0.0004 | -0.17% | 20:50:10 |
SEK/CHF | 8.3388 | 8.3430 | 8.3409 | 8.3630 | 8.3795 | 8.3330 | -0.0221 | -0.26% | 20:50:29 |
SEK/EUR | 0.0883 | 0.0883 | 0.0883 | 0.0884 | 0.0886 | 0.0882 | -0.0000 | -0.04% | 20:50:11 |
SEK/GBP | 0.07570 | 0.07571 | 0.07571 | 0.07582 | 0.07602 | 0.07557 | -0.00011 | -0.15% | 20:50:11 |
SEK/PLN | 0.3818 | 0.3821 | 0.3820 | 0.3829 | 0.3841 | 0.3813 | -0.0010 | -0.26% | 20:50:39 |
SEK/USD | 0.0952 | 0.0953 | 0.0952 | 0.0957 | 0.0960 | 0.0952 | -0.0004 | -0.43% | 20:50:12 |
USD/EUR | 0.9274 | 0.9275 | 0.9274 | 0.9228 | 0.9278 | 0.9218 | +0.0046 | +0.50% | 20:50:40 |
USD/GBP | 0.7948 | 0.7949 | 0.7949 | 0.7915 | 0.7951 | 0.7905 | +0.0033 | +0.42% | 20:50:40 |
USD/NOK | 10.9219 | 10.9411 | 10.9315 | 10.8396 | 10.9374 | 10.8333 | +0.0903 | +0.83% | 20:50:53 |
USD/PLN | 4.0076 | 4.0128 | 4.0102 | 3.9917 | 4.0132 | 3.9824 | +0.0178 | +0.45% | 20:50:53 |
USD/SEK | 10.4964 | 10.4995 | 10.4979 | 10.4205 | 10.5047 | 10.4165 | +0.0703 | +0.67% | 20:50:55 |