Symbol	Kupno	Sprzedaż	Ostatnia	Otwarcie	Max.	Min.	Zmiana	Zmiana %	Czas
EUR/USD	1.0829	1.0831	1.0830	1.0852	1.0859	1.0829	-0.0015	-0.14%	05:48:13
GBP/USD	1.2939	1.2941	1.2940	1.2950	1.2973	1.2938	-0.0027	-0.21%	05:48:13
EUR/GBP	0.8368	0.8370	0.8369	0.8381	0.8375	0.8366	+0.0003	+0.04%	05:47:04
EUR/CHF	0.9569	0.9570	0.9570	0.9577	0.9581	0.9568	-0.0001	-0.01%	05:47:38
GBP/CHF	1.1432	1.1435	1.1433	1.1423	1.1444	1.1427	-0.0004	-0.03%	05:48:13
GBP/CZK	29.8695	29.9104	29.8900	29.7379	29.8993	29.8639	+0.0022	+0.01%	05:48:08
GBP/DKK	8.9079	8.9169	8.9124	8.9091	8.9147	8.9066	+0.0033	+0.04%	05:47:39
GBP/EUR	1.1948	1.1949	1.1949	1.1880	1.1951	1.1940	0.0000	0.00%	05:48:08
GBP/NOK	13.6686	13.6901	13.6794	13.6708	13.6901	13.6637	+0.0086	+0.06%	05:48:09
GBP/PLN	5.0108	5.0196	5.0152	5.0084	5.0158	5.0058	+0.0068	+0.14%	05:48:10
GBP/SEK	13.1358	13.1438	13.1398	13.1270	13.1497	13.1261	+0.0176	+0.13%	05:48:14
DKK/CHF	12.8276	12.8313	12.8295	12.8636	12.8450	12.8235	+0.0002	+0.00%	05:48:08
DKK/CZK	3.3514	3.3561	3.3538	3.3558	3.3544	3.3525	+0.0004	+0.01%	05:48:08
DKK/EUR	0.1341	0.1341	0.1341	0.1340	0.1341	0.1340	0.0000	0.00%	05:47:27
DKK/GBP	0.1122	0.1122	0.1122	0.1123	0.1123	0.1122	0.0000	0.00%	05:47:27
DKK/PLN	0.5625	0.5628	0.5627	0.5608	0.5627	0.5618	+0.0002	+0.03%	05:48:08
EUR/CZK	24.9543	25.0743	25.0143	24.9860	25.0199	25.0035	+0.0363	+0.15%	05:48:11
EUR/DKK	7.4582	7.4603	7.4593	7.4580	7.4598	7.4588	+0.0017	+0.02%	05:39:58
EUR/NOK	11.4414	11.4564	11.4489	11.4435	11.4598	11.4396	+0.0054	+0.05%	05:47:55
EUR/PLN	4.1957	4.1982	4.1970	4.1924	4.1981	4.1914	+0.0046	+0.11%	05:43:34
EUR/SEK	10.9959	10.9994	10.9977	10.9883	11.0096	10.9883	+0.0134	+0.12%	05:48:13
NOK/CHF	0.0836	0.0836	0.0836	0.0831	0.0837	0.0835	+0.0001	+0.10%	05:48:08
NOK/EUR	0.0873	0.0873	0.0873	0.0862	0.0874	0.0873	0.0000	0.00%	05:47:27
NOK/GBP	0.07309	0.07311	0.07310	0.07225	0.07318	0.07303	+0.00006	+0.08%	05:47:27
NOK/PLN	0.3665	0.3667	0.3666	0.3610	0.3667	0.3659	+0.0005	+0.13%	05:47:27
NOK/USD	0.0945	0.0947	0.0946	0.0936	0.0949	0.0946	-0.0001	-0.11%	05:47:27
PLN/AUD	0.4103	0.4104	0.4103	0.4127	0.4111	0.4101	-0.0001	-0.02%	05:47:27
PLN/CAD	0.3698	0.3698	0.3698	0.3746	0.3710	0.3698	-0.0008	-0.21%	05:47:27
PLN/CHF	0.2280	0.2281	0.2280	0.2288	0.2285	0.2280	-0.0001	-0.03%	05:47:27
PLN/CZK	5.9554	5.9657	5.9605	5.9840	5.9691	5.9592	-0.0014	-0.02%	05:48:08
PLN/DKK	1.7768	1.7777	1.7773	1.7832	1.7800	1.7773	-0.0007	-0.04%	05:48:08
PLN/EUR	0.2382	0.2383	0.2383	0.2390	0.2385	0.2382	-0.0001	-0.06%	05:47:27
PLN/GBP	0.1994	0.1994	0.1994	0.2004	0.1997	0.1994	-0.0001	-0.04%	05:47:27
PLN/NOK	2.7249	2.7309	2.7279	2.7705	2.7330	2.7273	-0.0034	-0.12%	05:47:27
PLN/SEK	2.6195	2.6210	2.6202	2.6444	2.6248	2.6194	-0.0015	-0.06%	05:47:27
PLN/USD	0.2580	0.2581	0.2580	0.2593	0.2590	0.2580	-0.0007	-0.26%	05:47:27
SEK/CHF	8.6991	8.7043	8.7017	8.7311	8.7145	8.6946	-0.0003	0.00%	05:48:08
SEK/EUR	0.0909	0.0909	0.0909	0.0904	0.0910	0.0908	0.0000	0.00%	05:47:27
SEK/GBP	0.07609	0.07611	0.07610	0.07574	0.07618	0.07604	0.00000	0.00%	05:47:27
SEK/PLN	0.3811	0.3822	0.3816	0.3806	0.3819	0.3809	+0.0001	+0.03%	05:48:08
SEK/USD	0.0984	0.0985	0.0985	0.0981	0.0988	0.0985	-0.0002	-0.22%	05:47:27
USD/EUR	0.9233	0.9234	0.9234	0.9137	0.9234	0.9208	+0.0020	+0.21%	05:48:08
USD/GBP	0.7728	0.7728	0.7728	0.7692	0.7729	0.7709	+0.0016	+0.21%	05:48:08
USD/NOK	10.5686	10.5746	10.5716	10.5279	10.5723	10.5384	+0.0256	+0.24%	05:48:08
USD/PLN	3.8727	3.8782	3.8755	3.8636	3.8755	3.8608	+0.0119	+0.31%	05:48:09
USD/SEK	10.1448	10.1647	10.1548	10.1315	10.1549	10.1244	+0.0283	+0.28%	05:48:14