Symbol	Kupno	Sprzedaż	Ostatnia	Otwarcie	Max.	Min.	Zmiana	Zmiana %	Czas
EUR/USD	1.0937	1.0938	1.0937	1.0933	1.0954	1.0926	+0.0002	+0.00%	11/10
GBP/USD	1.3065	1.3070	1.3066	1.3059	1.3085	1.3041	+0.0008	+0.00%	11/10
EUR/GBP	0.8369	0.8369	0.8369	0.8368	0.8386	0.8354	+0.0001	+0.01%	11/10
EUR/CHF	0.9374	0.9378	0.9376	0.9412	0.9420	0.9345	-0.0036	-0.38%	11/10
GBP/CHF	1.1202	1.1202	1.1202	1.1252	1.1262	1.1164	-0.0050	-0.44%	11/10
GBP/CZK	30.1805	30.2704	30.2255	30.2780	30.3102	30.1873	-0.0525	-0.17%	11/10
GBP/DKK	8.9116	8.9151	8.9134	8.9122	8.9277	8.8962	+0.0012	+0.01%	11/10
GBP/EUR	1.1944	1.1949	1.1947	1.1948	1.1969	1.1926	-0.0001	-0.01%	11/10
GBP/NOK	13.9693	13.9867	13.9780	14.0887	14.1946	13.9625	-0.1107	-0.79%	11/10
GBP/PLN	5.1225	5.1343	5.1216	5.1371	5.1471	5.1185	-0.0115	-0.19%	01:59:58
GBP/SEK	13.5291	13.5765	13.5528	13.5887	13.6143	13.5348	-0.0359	-0.26%	11/10
DKK/CHF	12.5651	12.5703	12.5677	12.6254	12.6295	12.5254	-0.0577	-0.46%	11/10
DKK/CZK	3.3820	3.3990	3.3905	3.3974	3.4003	3.3873	-0.0069	-0.20%	11/10
DKK/EUR	0.1340	0.1341	0.1340	0.1340	0.1341	0.1340	0.0000	0%	11/10
DKK/GBP	0.1121	0.1122	0.1122	0.1123	0.1124	0.1121	-0.0001	-0.06%	11/10
DKK/PLN	0.5749	0.5758	0.5746	0.5767	0.5777	0.5745	-0.0016	0.00%	01:59:58
EUR/CZK	25.2594	25.3388	25.2991	25.3406	25.3603	25.2697	-0.0415	-0.16%	11/10
EUR/DKK	7.4600	7.4607	7.4604	7.4587	7.4640	7.4572	+0.0017	+0.02%	11/10
EUR/NOK	11.6965	11.7015	11.6990	11.7926	11.8834	11.3999	-0.0936	-0.79%	11/10
EUR/PLN	4.2882	4.2968	4.2871	4.3017	4.3095	4.2859	-0.0114	-0.23%	01:59:58
EUR/SEK	11.3240	11.3611	11.3273	11.3596	11.3891	11.3284	-0.0171	-0.18%	01:59:58
NOK/CHF	0.0801	0.0803	0.0800	0.0797	0.0803	0.0794	+0.0006	+0.00%	01:59:58
NOK/EUR	0.0855	0.0855	0.0855	0.0852	0.0855	0.0849	+0.0003	+0.31%	11/10
NOK/GBP	0.07151	0.07157	0.07154	0.07134	0.07161	0.07118	+0.00020	+0.27%	11/10
NOK/PLN	0.3667	0.3672	0.3669	0.3664	0.3670	0.3650	+0.0005	+0.14%	11/10
NOK/USD	0.0934	0.0936	0.0935	0.0932	0.0936	0.0929	+0.0003	+0.36%	11/10
PLN/AUD	0.3771	0.3776	0.3774	0.3772	0.3789	0.3768	+0.0002	+0.04%	11/10
PLN/CAD	0.3506	0.3507	0.3507	0.3494	0.3515	0.3493	+0.0013	+0.36%	11/10
PLN/CHF	0.2183	0.2185	0.2184	0.2177	0.2189	0.2177	+0.0007	+0.31%	11/10
PLN/CZK	5.8831	5.9041	5.8936	5.8977	5.9047	5.8776	-0.0041	-0.07%	11/10
PLN/DKK	1.7361	1.7401	1.7381	1.7359	1.7401	1.7312	+0.0022	+0.13%	11/10
PLN/EUR	0.2329	0.2330	0.2329	0.2325	0.2333	0.2323	+0.0004	+0.17%	11/10
PLN/GBP	0.1949	0.1950	0.1950	0.1947	0.1953	0.1946	+0.0003	+0.14%	11/10
PLN/NOK	2.7225	2.7281	2.7253	2.7293	2.7400	2.7249	-0.0041	-0.15%	11/10
PLN/SEK	2.6393	2.6444	2.6419	2.6417	2.6518	2.6388	+0.0002	+0.01%	11/10
PLN/USD	0.2546	0.2549	0.2548	0.2543	0.2554	0.2540	+0.0005	+0.20%	11/10
SEK/CHF	8.2520	8.2772	8.2646	8.2801	8.2896	8.2199	-0.0155	-0.19%	11/10
SEK/EUR	0.0882	0.0882	0.0882	0.0880	0.0882	0.0878	+0.0002	+0.24%	11/10
SEK/GBP	0.07377	0.07383	0.07380	0.07371	0.07388	0.07353	+0.00009	+0.12%	11/10
SEK/PLN	0.3778	0.3791	0.3774	0.3786	0.3796	0.3771	-0.0004	0.00%	01:59:58
SEK/USD	0.0963	0.0965	0.0964	0.0963	0.0966	0.0960	+0.0002	+0.19%	11/10
USD/EUR	0.9142	0.9144	0.9143	0.9141	0.9174	0.9129	+0.0002	+0.02%	11/10
USD/GBP	0.7651	0.7656	0.7653	0.7650	0.7679	0.7638	+0.0003	+0.04%	11/10
USD/NOK	10.6863	10.7071	10.6844	10.7434	10.7881	10.6764	-0.0378	-0.37%	01:59:58
USD/PLN	3.9208	3.9283	3.9198	3.9337	3.9410	3.9155	-0.0112	-0.25%	01:59:58
USD/SEK	10.3538	10.3868	10.3569	10.3868	10.4170	10.3538	-0.0175	-0.19%	01:59:58