| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1170 | 1.1172 | 1.1124 | 1.1173 | 1.1115 | +0.44% |
| USD/JPY | 108.41 | 108.44 | 108.65 | 108.73 | 108.39 | -0.21% |
| GBP/USD | 1.2971 | 1.2974 | 1.2888 | 1.2985 | 1.2840 | +0.66% |
| USD/CHF | 0.9841 | 0.9844 | 0.9877 | 0.9892 | 0.9842 | -0.37% |
| USD/CAD | 1.3124 | 1.3128 | 1.3134 | 1.3146 | 1.3117 | -0.07% |
| EUR/JPY | 121.09 | 121.15 | 120.84 | 121.15 | 120.67 | +0.23% |
| AUD/USD | 0.6855 | 0.6857 | 0.6823 | 0.6858 | 0.6822 | +0.48% |
| NZD/USD | 0.6381 | 0.6385 | 0.6346 | 0.6391 | 0.6344 | +0.61% |
| EUR/GBP | 0.8610 | 0.8613 | 0.8629 | 0.8664 | 0.8604 | -0.18% |
| EUR/CHF | 1.0991 | 1.1000 | 1.0987 | 1.1010 | 1.0975 | +0.11% |
| GBP/JPY | 140.63 | 140.69 | 140.03 | 140.78 | 139.35 | +0.45% |
| EUR/AUD | 1.6288 | 1.6299 | 1.6299 | 1.6310 | 1.6260 | -0.02% |
| GBP/CHF | 1.2765 | 1.2773 | 1.2732 | 1.2780 | 1.2674 | +0.33% |
| USD/SGD | 1.3641 | 1.3646 | 1.3644 | 1.3661 | 1.3633 | -0.00% |