| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1342 | 1.1347 | 1.1334 | 1.1357 | 1.1317 | +0.09% |
| USD/JPY | 110.64 | 110.65 | 110.68 | 110.91 | 110.57 | -0.04% |
| GBP/USD | 1.3064 | 1.3065 | 1.3043 | 1.3080 | 1.2969 | +0.12% |
| USD/CHF | 0.9995 | 0.9996 | 1.0010 | 1.0025 | 0.9988 | -0.12% |
| USD/CAD | 1.3136 | 1.3137 | 1.3229 | 1.3245 | 1.3131 | -0.71% |
| EUR/JPY | 125.49 | 125.55 | 125.46 | 125.87 | 125.31 | +0.04% |
| AUD/USD | 0.7137 | 0.7139 | 0.7090 | 0.7150 | 0.7085 | +0.65% |
| NZD/USD | 0.6847 | 0.6851 | 0.6800 | 0.6854 | 0.6759 | +0.74% |
| EUR/GBP | 0.8680 | 0.8687 | 0.8687 | 0.8729 | 0.8676 | +0.02% |
| EUR/CHF | 1.1337 | 1.1344 | 1.1343 | 1.1358 | 1.1330 | -0.02% |
| GBP/JPY | 144.53 | 144.58 | 144.44 | 144.75 | 143.79 | +0.07% |
| EUR/AUD | 1.5887 | 1.5897 | 1.5970 | 1.6000 | 1.5870 | -0.56% |
| GBP/CHF | 1.3058 | 1.3062 | 1.3053 | 1.3073 | 1.2999 | +0.01% |
| USD/SGD | 1.3503 | 1.3508 | 1.3538 | 1.3554 | 1.3502 | -0.21% |