| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1717 | 1.1721 | 1.1736 | 1.1748 | 1.1701 | -0.14% |
| USD/JPY | 110.73 | 110.74 | 110.31 | 110.79 | 110.25 | +0.39% |
| GBP/USD | 1.3673 | 1.3676 | 1.3718 | 1.3736 | 1.3658 | -0.30% |
| USD/CHF | 0.9243 | 0.9247 | 0.9241 | 0.9261 | 0.9222 | +0.05% |
| USD/CAD | 1.2652 | 1.2656 | 1.2650 | 1.2731 | 1.2639 | -0.01% |
| EUR/JPY | 129.72 | 129.80 | 129.46 | 129.85 | 129.38 | +0.24% |
| AUD/USD | 0.7259 | 0.7263 | 0.7296 | 0.7316 | 0.7236 | -0.47% |
| NZD/USD | 0.7014 | 0.7019 | 0.7073 | 0.7081 | 0.6997 | -0.70% |
| EUR/GBP | 0.8568 | 0.8574 | 0.8552 | 0.8577 | 0.8548 | +0.20% |
| EUR/CHF | 1.0832 | 1.0837 | 1.0845 | 1.0867 | 1.0821 | -0.09% |
| GBP/JPY | 151.36 | 151.43 | 151.30 | 151.74 | 151.01 | +0.07% |
| EUR/AUD | 1.6132 | 1.6147 | 1.6083 | 1.6176 | 1.6054 | +0.35% |
| GBP/CHF | 1.2638 | 1.2646 | 1.2675 | 1.2708 | 1.2628 | -0.25% |
| USD/SGD | 1.3533 | 1.3538 | 1.3486 | 1.3555 | 1.3478 | +0.34% |