Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
EUR/USD | 1.0691 | 1.0695 | 1.0730 | 1.0753 | 1.0674 | -0.34% |
USD/JPY | 158.33 | 158.36 | 155.60 | 158.44 | 155.00 | +1.73% |
GBP/USD | 1.2491 | 1.2496 | 1.2518 | 1.2541 | 1.2450 | -0.16% |
USD/CHF | 0.9141 | 0.9145 | 0.9118 | 0.9151 | 0.9096 | +0.25% |
USD/CAD | 1.3667 | 1.3671 | 1.3652 | 1.3697 | 1.3636 | +0.10% |
EUR/JPY | 169.26 | 169.37 | 167.01 | 169.40 | 166.47 | +1.38% |
AUD/USD | 0.6533 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.25% |
NZD/USD | 0.5938 | 0.5941 | 0.5935 | 0.5969 | 0.5929 | -0.13% |
EUR/GBP | 0.8556 | 0.8561 | 0.8574 | 0.8584 | 0.8558 | -0.17% |
EUR/CHF | 0.9780 | 0.9780 | 0.9788 | 0.9801 | 0.9762 | -0.08% |
GBP/JPY | 197.81 | 197.87 | 194.78 | 197.94 | 193.97 | +1.57% |
EUR/AUD | 1.6364 | 1.6372 | 1.6461 | 1.6463 | 1.6349 | -0.56% |
GBP/CHF | 1.1423 | 1.1429 | 1.1416 | 1.1537 | 1.1385 | +0.09% |
USD/SGD | 1.3627 | 1.3628 | 1.3587 | 1.3630 | 1.3578 | +0.28% |