| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1359 | 1.1361 | 1.1361 | 1.1400 | 1.1307 | -0.01% |
| USD/JPY | 113.58 | 113.60 | 113.62 | 113.67 | 113.56 | -0.03% |
| GBP/USD | 1.2648 | 1.2649 | 1.2636 | 1.2666 | 1.2636 | +0.10% |
| USD/CHF | 0.9938 | 0.9941 | 0.9941 | 0.9944 | 0.9931 | -0.01% |
| USD/CAD | 1.3350 | 1.3351 | 1.3354 | 1.3355 | 1.3348 | -0.03% |
| EUR/JPY | 129.02 | 129.04 | 129.09 | 129.13 | 128.99 | -0.05% |
| AUD/USD | 0.7223 | 0.7226 | 0.7227 | 0.7228 | 0.7220 | -0.03% |
| NZD/USD | 0.6858 | 0.6859 | 0.6857 | 0.6864 | 0.6845 | +0.01% |
| EUR/GBP | 0.8981 | 0.8982 | 0.8973 | 0.8985 | 0.8970 | +0.10% |
| EUR/CHF | 1.1288 | 1.1291 | 1.1296 | 1.1296 | 1.1282 | -0.05% |
| GBP/JPY | 143.66 | 143.67 | 143.73 | 143.90 | 143.58 | -0.05% |
| EUR/AUD | 1.5722 | 1.5725 | 1.5721 | 1.5733 | 1.5715 | +0.02% |
| GBP/CHF | 1.2571 | 1.2572 | 1.2579 | 1.2590 | 1.2561 | -0.06% |
| USD/SGD | 1.3703 | 1.3727 | 1.3716 | 1.3718 | 1.3712 | -0.01% |