| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1533 | 1.1535 | 1.1574 | 1.1580 | 1.1526 | -0.35% |
| USD/JPY | 112.24 | 112.25 | 112.25 | 112.42 | 112.16 | 0.00% |
| GBP/USD | 1.3114 | 1.3116 | 1.3184 | 1.3193 | 1.3100 | -0.52% |
| USD/CHF | 0.9927 | 0.9929 | 0.9907 | 0.9939 | 0.9900 | +0.21% |
| USD/CAD | 1.2971 | 1.2973 | 1.2934 | 1.2982 | 1.2933 | +0.29% |
| EUR/JPY | 129.46 | 129.48 | 129.93 | 130.16 | 129.39 | -0.35% |
| AUD/USD | 0.7123 | 0.7125 | 0.7141 | 0.7159 | 0.7117 | -0.24% |
| NZD/USD | 0.6570 | 0.6573 | 0.6573 | 0.6602 | 0.6558 | -0.02% |
| EUR/GBP | 0.8793 | 0.8795 | 0.8778 | 0.8809 | 0.8768 | +0.18% |
| EUR/CHF | 1.1449 | 1.1451 | 1.1467 | 1.1483 | 1.1449 | -0.15% |
| GBP/JPY | 147.20 | 147.23 | 147.98 | 148.25 | 147.11 | -0.52% |
| EUR/AUD | 1.6188 | 1.6191 | 1.6208 | 1.6227 | 1.6159 | -0.12% |
| GBP/CHF | 1.3018 | 1.3022 | 1.3061 | 1.3071 | 1.3013 | -0.31% |
| USD/SGD | 1.3746 | 1.3769 | 1.3750 | 1.3766 | 1.3729 | +0.06% |