| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1216 | 1.1217 | 1.1227 | 1.1232 | 1.1197 | -0.08% |
| USD/JPY | 111.82 | 111.85 | 111.85 | 111.99 | 111.76 | -0.02% |
| GBP/USD | 1.2933 | 1.2934 | 1.2936 | 1.2947 | 1.2915 | -0.03% |
| USD/CHF | 1.0180 | 1.0184 | 1.0198 | 1.0212 | 1.0181 | -0.18% |
| USD/CAD | 1.3445 | 1.3449 | 1.3422 | 1.3462 | 1.3416 | +0.19% |
| EUR/JPY | 125.43 | 125.45 | 125.56 | 125.66 | 125.19 | -0.10% |
| AUD/USD | 0.7044 | 0.7047 | 0.7101 | 0.7104 | 0.7027 | -0.78% |
| NZD/USD | 0.6625 | 0.6626 | 0.6656 | 0.6659 | 0.6614 | -0.46% |
| EUR/GBP | 0.8670 | 0.8675 | 0.8675 | 0.8685 | 0.8665 | -0.03% |
| EUR/CHF | 1.1418 | 1.1423 | 1.1448 | 1.1464 | 1.1414 | -0.24% |
| GBP/JPY | 144.63 | 144.67 | 144.68 | 144.90 | 144.42 | -0.03% |
| EUR/AUD | 1.5914 | 1.5926 | 1.5805 | 1.5957 | 1.5800 | +0.73% |
| GBP/CHF | 1.3166 | 1.3172 | 1.3196 | 1.3214 | 1.3160 | -0.17% |
| USD/SGD | 1.3586 | 1.3590 | 1.3569 | 1.3601 | 1.3567 | +0.16% |