| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.0782 | 1.0783 | 1.0834 | 1.0848 | 1.0778 | -0.49% |
| USD/JPY | 147.29 | 147.32 | 147.16 | 147.38 | 146.56 | +0.07% |
| GBP/USD | 1.2580 | 1.2581 | 1.2627 | 1.2652 | 1.2578 | -0.41% |
| USD/CHF | 0.8755 | 0.8757 | 0.8723 | 0.8767 | 0.8714 | +0.34% |
| USD/CAD | 1.3583 | 1.3585 | 1.3534 | 1.3592 | 1.3531 | +0.35% |
| EUR/JPY | 158.82 | 158.84 | 159.52 | 159.72 | 158.58 | -0.43% |
| AUD/USD | 0.6552 | 0.6554 | 0.6619 | 0.6627 | 0.6544 | -1.00% |
| NZD/USD | 0.6130 | 0.6134 | 0.6164 | 0.6175 | 0.6126 | -0.50% |
| EUR/GBP | 0.8570 | 0.8571 | 0.8577 | 0.8589 | 0.8565 | -0.08% |
| EUR/CHF | 0.9440 | 0.9442 | 0.9458 | 0.9469 | 0.9438 | -0.17% |
| GBP/JPY | 185.30 | 185.33 | 185.97 | 186.19 | 185.06 | -0.35% |
| EUR/AUD | 1.6455 | 1.6457 | 1.6368 | 1.6517 | 1.6353 | +0.54% |
| GBP/CHF | 1.1014 | 1.1017 | 1.1025 | 1.1046 | 1.1013 | -0.08% |
| USD/SGD | 1.3415 | 1.3423 | 1.3377 | 1.3422 | 1.3367 | +0.32% |