| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.0923 | 1.0927 | 1.0928 | 1.0939 | 1.0922 | -0.02% |
| USD/JPY | 108.50 | 108.53 | 108.52 | 108.61 | 108.45 | +0.05% |
| GBP/USD | 1.2450 | 1.2454 | 1.2456 | 1.2476 | 1.2449 | -0.02% |
| USD/CHF | 0.9668 | 0.9676 | 0.9661 | 0.9680 | 0.9661 | +0.16% |
| USD/CAD | 1.3985 | 1.3989 | 1.3976 | 1.3991 | 1.3963 | +0.10% |
| EUR/JPY | 118.51 | 118.57 | 118.53 | 118.71 | 118.50 | +0.03% |
| AUD/USD | 0.6329 | 0.6335 | 0.6340 | 0.6342 | 0.6323 | -0.08% |
| NZD/USD | 0.6070 | 0.6074 | 0.6085 | 0.6096 | 0.6057 | -0.21% |
| EUR/GBP | 0.8771 | 0.8777 | 0.8771 | 0.8782 | 0.8760 | +0.05% |
| EUR/CHF | 1.0560 | 1.0573 | 1.0553 | 1.0580 | 1.0557 | +0.14% |
| GBP/JPY | 135.09 | 135.24 | 135.10 | 135.37 | 135.05 | +0.06% |
| EUR/AUD | 1.7245 | 1.7262 | 1.7231 | 1.7287 | 1.7234 | +0.14% |
| GBP/CHF | 1.2039 | 1.2053 | 1.2033 | 1.2064 | 1.2030 | +0.15% |
| USD/SGD | 1.4162 | 1.4167 | 1.4169 | 1.4183 | 1.4156 | -0.00% |