| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1397 | 1.1400 | 1.1398 | 1.1423 | 1.1391 | +0.02% |
| USD/JPY | 107.26 | 107.29 | 107.22 | 107.31 | 107.20 | +0.04% |
| GBP/USD | 1.2575 | 1.2576 | 1.2550 | 1.2588 | 1.2549 | +0.22% |
| USD/CHF | 0.9404 | 0.9405 | 0.9394 | 0.9408 | 0.9390 | +0.10% |
| USD/CAD | 1.3598 | 1.3600 | 1.3613 | 1.3619 | 1.3584 | -0.10% |
| EUR/JPY | 122.24 | 122.33 | 122.22 | 122.51 | 122.17 | +0.07% |
| AUD/USD | 0.6998 | 0.7000 | 0.6971 | 0.7019 | 0.6969 | +0.36% |
| NZD/USD | 0.6550 | 0.6553 | 0.6538 | 0.6564 | 0.6532 | +0.18% |
| EUR/GBP | 0.9061 | 0.9067 | 0.9077 | 0.9086 | 0.9059 | -0.14% |
| EUR/CHF | 1.0718 | 1.0722 | 1.0708 | 1.0737 | 1.0705 | +0.12% |
| GBP/JPY | 134.89 | 134.92 | 134.57 | 135.02 | 134.60 | +0.26% |
| EUR/AUD | 1.6274 | 1.6293 | 1.6339 | 1.6357 | 1.6273 | -0.32% |
| GBP/CHF | 1.1826 | 1.1829 | 1.1791 | 1.1834 | 1.1791 | +0.33% |
| USD/SGD | 1.3906 | 1.3908 | 1.3917 | 1.3927 | 1.3895 | -0.08% |