| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.2081 | 1.2085 | 1.2174 | 1.2185 | 1.2072 | -0.76% |
| USD/JPY | 106.53 | 106.55 | 106.21 | 106.70 | 105.86 | +0.31% |
| GBP/USD | 1.3945 | 1.3949 | 1.4013 | 1.4027 | 1.3888 | -0.47% |
| USD/CHF | 0.9091 | 0.9092 | 0.9042 | 0.9104 | 0.9027 | +0.54% |
| USD/CAD | 1.2713 | 1.2714 | 1.2601 | 1.2730 | 1.2585 | +0.91% |
| EUR/JPY | 128.70 | 128.78 | 129.32 | 129.55 | 128.65 | -0.45% |
| AUD/USD | 0.7708 | 0.7710 | 0.7870 | 0.7884 | 0.7707 | -2.07% |
| NZD/USD | 0.7239 | 0.7241 | 0.7369 | 0.7383 | 0.7239 | -1.79% |
| EUR/GBP | 0.8661 | 0.8665 | 0.8687 | 0.8732 | 0.8656 | -0.28% |
| EUR/CHF | 1.0981 | 1.0989 | 1.1010 | 1.1027 | 1.0956 | -0.24% |
| GBP/JPY | 148.56 | 148.63 | 148.83 | 149.18 | 147.41 | -0.16% |
| EUR/AUD | 1.5671 | 1.5676 | 1.5464 | 1.5691 | 1.5446 | +1.35% |
| GBP/CHF | 1.2677 | 1.2682 | 1.2672 | 1.2698 | 1.2578 | +0.06% |
| USD/SGD | 1.3324 | 1.3329 | 1.3253 | 1.3330 | 1.3247 | +0.56% |