| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1209 | 1.1213 | 1.1214 | 1.1225 | 1.1204 | +0.04% |
| USD/JPY | 108.56 | 108.59 | 108.44 | 108.71 | 108.48 | +0.02% |
| GBP/USD | 1.2576 | 1.2580 | 1.2598 | 1.2604 | 1.2575 | -0.10% |
| USD/CHF | 0.9987 | 0.9990 | 0.9985 | 0.9999 | 0.9983 | -0.01% |
| USD/CAD | 1.3415 | 1.3416 | 1.3405 | 1.3419 | 1.3405 | +0.03% |
| EUR/JPY | 121.70 | 121.74 | 121.73 | 121.97 | 121.59 | +0.01% |
| AUD/USD | 0.6873 | 0.6874 | 0.6862 | 0.6885 | 0.6870 | +0.02% |
| NZD/USD | 0.6507 | 0.6512 | 0.6490 | 0.6512 | 0.6490 | +0.30% |
| EUR/GBP | 0.8910 | 0.8916 | 0.8898 | 0.8914 | 0.8896 | +0.17% |
| EUR/CHF | 1.1192 | 1.1201 | 1.1201 | 1.1218 | 1.1192 | -0.02% |
| GBP/JPY | 136.53 | 136.58 | 136.75 | 136.88 | 136.46 | -0.14% |
| EUR/AUD | 1.6306 | 1.6315 | 1.6299 | 1.6322 | 1.6298 | -0.05% |
| GBP/CHF | 1.2557 | 1.2566 | 1.2583 | 1.2595 | 1.2559 | -0.16% |
| USD/SGD | 1.3707 | 1.3711 | 1.3707 | 1.3715 | 1.3700 | +0.01% |