| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1721 | 1.1722 | 1.1643 | 1.1739 | 1.1626 | +0.67% |
| USD/JPY | 111.46 | 111.47 | 112.46 | 112.62 | 111.39 | -0.88% |
| GBP/USD | 1.3129 | 1.3131 | 1.3014 | 1.3140 | 1.2995 | +0.89% |
| USD/CHF | 0.9924 | 0.9926 | 0.9990 | 1.0044 | 0.9916 | -0.65% |
| USD/CAD | 1.3144 | 1.3146 | 1.3272 | 1.3290 | 1.3115 | -0.96% |
| EUR/JPY | 130.61 | 130.63 | 130.94 | 131.21 | 130.56 | -0.24% |
| AUD/USD | 0.7418 | 0.7420 | 0.7356 | 0.7431 | 0.7318 | +0.86% |
| NZD/USD | 0.6808 | 0.6810 | 0.6744 | 0.6817 | 0.6721 | +0.96% |
| EUR/GBP | 0.8926 | 0.8927 | 0.8946 | 0.8958 | 0.8921 | -0.22% |
| EUR/CHF | 1.1634 | 1.1637 | 1.1635 | 1.1655 | 1.1625 | 0.00% |
| GBP/JPY | 146.34 | 146.37 | 146.38 | 146.67 | 145.99 | -0.01% |
| EUR/AUD | 1.5798 | 1.5804 | 1.5831 | 1.5890 | 1.5783 | -0.19% |
| GBP/CHF | 1.3031 | 1.3036 | 1.3001 | 1.3049 | 1.2986 | +0.25% |
| USD/SGD | 1.3608 | 1.3634 | 1.3708 | 1.3738 | 1.3619 | -0.63% |