| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1140 | 1.1144 | 1.1078 | 1.1153 | 1.1052 | +0.58% |
| USD/JPY | 105.39 | 105.42 | 106.42 | 106.74 | 105.27 | -0.95% |
| GBP/USD | 1.2281 | 1.2283 | 1.2249 | 1.2295 | 1.2195 | +0.26% |
| USD/CHF | 0.9744 | 0.9748 | 0.9836 | 0.9878 | 0.9736 | -0.90% |
| USD/CAD | 1.3277 | 1.3281 | 1.3300 | 1.3339 | 1.3276 | -0.17% |
| EUR/JPY | 117.38 | 117.46 | 117.89 | 118.16 | 117.27 | -0.40% |
| AUD/USD | 0.6748 | 0.6750 | 0.6756 | 0.6778 | 0.6736 | -0.10% |
| NZD/USD | 0.6399 | 0.6402 | 0.6366 | 0.6410 | 0.6365 | +0.59% |
| EUR/GBP | 0.9071 | 0.9077 | 0.9040 | 0.9095 | 0.9038 | +0.38% |
| EUR/CHF | 1.0857 | 1.0865 | 1.0895 | 1.0930 | 1.0855 | -0.31% |
| GBP/JPY | 129.42 | 129.49 | 130.36 | 130.57 | 129.02 | -0.69% |
| EUR/AUD | 1.6504 | 1.6515 | 1.6392 | 1.6525 | 1.6356 | +0.72% |
| GBP/CHF | 1.1968 | 1.1976 | 1.2047 | 1.2075 | 1.1945 | -0.63% |
| USD/SGD | 1.3868 | 1.3873 | 1.3853 | 1.3889 | 1.3842 | +0.13% |