| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.0864 | 1.0865 | 1.0854 | 1.0865 | 1.0856 | +0.09% |
| USD/JPY | 131.34 | 131.35 | 131.43 | 131.49 | 131.29 | -0.07% |
| GBP/USD | 1.2270 | 1.2274 | 1.2266 | 1.2280 | 1.2262 | +0.07% |
| USD/CHF | 0.9169 | 0.9173 | 0.9176 | 0.9179 | 0.9171 | -0.05% |
| USD/CAD | 1.3724 | 1.3725 | 1.3726 | 1.3735 | 1.3723 | -0.02% |
| EUR/JPY | 142.67 | 142.74 | 142.67 | 142.80 | 142.55 | +0.02% |
| AUD/USD | 0.6693 | 0.6695 | 0.6684 | 0.6698 | 0.6680 | +0.18% |
| NZD/USD | 0.6225 | 0.6229 | 0.6219 | 0.6233 | 0.6213 | +0.11% |
| EUR/GBP | 0.8850 | 0.8856 | 0.8847 | 0.8856 | 0.8846 | +0.06% |
| EUR/CHF | 0.9960 | 0.9967 | 0.9961 | 0.9970 | 0.9959 | +0.07% |
| GBP/JPY | 161.17 | 161.21 | 161.19 | 161.30 | 161.05 | -0.01% |
| EUR/AUD | 1.6226 | 1.6235 | 1.6238 | 1.6256 | 1.6056 | -0.05% |
| GBP/CHF | 1.1250 | 1.1259 | 1.1253 | 1.1262 | 1.1249 | +0.04% |
| USD/SGD | 1.3296 | 1.3301 | 1.3301 | 1.3310 | 1.3297 | -0.06% |