| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.2267 | 1.2268 | 1.2346 | 1.2400 | 1.2265 | -0.63% |
| USD/JPY | 107.79 | 107.80 | 107.36 | 107.81 | 107.00 | +0.41% |
| GBP/USD | 1.4023 | 1.4024 | 1.4087 | 1.4091 | 1.4007 | -0.45% |
| USD/CHF | 0.9754 | 0.9756 | 0.9712 | 0.9757 | 0.9707 | +0.44% |
| USD/CAD | 1.2739 | 1.2741 | 1.2671 | 1.2747 | 1.2633 | +0.54% |
| EUR/JPY | 132.22 | 132.25 | 132.55 | 132.98 | 132.19 | -0.23% |
| AUD/USD | 0.7658 | 0.7660 | 0.7729 | 0.7732 | 0.7656 | -0.91% |
| NZD/USD | 0.7206 | 0.7209 | 0.7271 | 0.7272 | 0.7201 | -0.87% |
| EUR/GBP | 0.8747 | 0.8749 | 0.8764 | 0.8791 | 0.8735 | -0.18% |
| EUR/CHF | 1.1966 | 1.1969 | 1.1992 | 1.2006 | 1.1955 | -0.20% |
| GBP/JPY | 151.17 | 151.18 | 151.26 | 151.70 | 150.96 | -0.05% |
| EUR/AUD | 1.6015 | 1.6019 | 1.5972 | 1.6023 | 1.5968 | +0.28% |
| GBP/CHF | 1.3679 | 1.3683 | 1.3683 | 1.3716 | 1.3630 | -0.01% |
| USD/SGD | 1.3156 | 1.3178 | 1.3116 | 1.3168 | 1.3106 | +0.39% |