| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.0198 | 1.0202 | 1.0177 | 1.0222 | 1.0159 | +0.19% |
| USD/JPY | 134.68 | 134.71 | 135.01 | 135.55 | 134.37 | -0.20% |
| GBP/USD | 1.2079 | 1.2081 | 1.2071 | 1.2138 | 1.2048 | +0.07% |
| USD/CHF | 0.9551 | 0.9553 | 0.9619 | 0.9636 | 0.9523 | -0.61% |
| USD/CAD | 1.2850 | 1.2854 | 1.2930 | 1.2951 | 1.2838 | -0.60% |
| EUR/JPY | 137.36 | 137.42 | 137.36 | 137.92 | 137.09 | -0.01% |
| AUD/USD | 0.6985 | 0.6987 | 0.6902 | 0.7010 | 0.6898 | +1.11% |
| NZD/USD | 0.6283 | 0.6284 | 0.6238 | 0.6304 | 0.6230 | +0.92% |
| EUR/GBP | 0.8439 | 0.8447 | 0.8432 | 0.8446 | 0.8409 | +0.13% |
| EUR/CHF | 0.9739 | 0.9747 | 0.9781 | 0.9795 | 0.9718 | -0.43% |
| GBP/JPY | 162.68 | 162.74 | 162.92 | 163.85 | 162.55 | -0.13% |
| EUR/AUD | 1.4592 | 1.4608 | 1.4708 | 1.4743 | 1.4574 | -0.90% |
| GBP/CHF | 1.1538 | 1.1541 | 1.1601 | 1.1629 | 1.1534 | -0.53% |
| USD/SGD | 1.3785 | 1.3786 | 1.3812 | 1.3833 | 1.3771 | -0.19% |