| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1391 | 1.1392 | 1.1397 | 1.1430 | 1.1308 | -0.26% |
| USD/JPY | 141.99 | 142.00 | 142.13 | 143.22 | 141.47 | +0.32% |
| GBP/USD | 1.3297 | 1.3300 | 1.3278 | 1.3338 | 1.3234 | -0.24% |
| USD/CHF | 0.8229 | 0.8230 | 0.8162 | 0.8288 | 0.8175 | +0.64% |
| USD/CAD | 1.3835 | 1.3837 | 1.3851 | 1.3861 | 1.3814 | +0.14% |
| EUR/JPY | 161.75 | 161.76 | 161.97 | 162.45 | 161.63 | +0.03% |
| AUD/USD | 0.6387 | 0.6389 | 0.6371 | 0.6405 | 0.6350 | +0.25% |
| NZD/USD | 0.5968 | 0.5969 | 0.5928 | 0.5988 | 0.5937 | +0.03% |
| EUR/GBP | 0.8565 | 0.8567 | 0.8584 | 0.8573 | 0.8537 | -0.04% |
| EUR/CHF | 0.9374 | 0.9376 | 0.9310 | 0.9381 | 0.9336 | +0.19% |
| GBP/JPY | 188.82 | 188.85 | 189.00 | 189.99 | 188.60 | +0.12% |
| EUR/AUD | 1.7834 | 1.7837 | 1.7863 | 1.7948 | 1.7792 | -0.57% |
| GBP/CHF | 1.0943 | 1.0945 | 1.0851 | 1.0974 | 1.0908 | +0.23% |
| USD/SGD | 1.3120 | 1.3124 | 1.3110 | 1.3167 | 1.3103 | +0.09% |