Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
EUR/USD | 1.0705 | 1.0706 | 1.0688 | 1.0736 | 1.0661 | +0.15% |
USD/JPY | 127.22 | 127.23 | 127.89 | 128.07 | 127.11 | -0.50% |
GBP/USD | 1.2483 | 1.2491 | 1.2587 | 1.2598 | 1.2471 | -0.80% |
USD/CHF | 0.9635 | 0.9639 | 0.9657 | 0.9671 | 0.9611 | -0.22% |
USD/CAD | 1.2791 | 1.2795 | 1.2764 | 1.2813 | 1.2765 | +0.23% |
EUR/JPY | 136.19 | 136.25 | 136.68 | 136.79 | 136.02 | -0.34% |
AUD/USD | 0.7073 | 0.7075 | 0.7105 | 0.7110 | 0.7062 | -0.45% |
NZD/USD | 0.6438 | 0.6442 | 0.6468 | 0.6477 | 0.6424 | -0.42% |
EUR/GBP | 0.8571 | 0.8576 | 0.8489 | 0.8586 | 0.8480 | +1.00% |
EUR/CHF | 1.0320 | 1.0324 | 1.0322 | 1.0351 | 1.0300 | 0.00% |
GBP/JPY | 158.85 | 158.92 | 161.01 | 161.04 | 158.74 | -1.30% |
EUR/AUD | 1.5129 | 1.5139 | 1.5034 | 1.5159 | 1.5030 | +0.62% |
GBP/CHF | 1.2032 | 1.2043 | 1.2158 | 1.2162 | 1.2013 | -0.98% |
USD/SGD | 1.3732 | 1.3737 | 1.3725 | 1.3767 | 1.3726 | +0.07% |