| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.2104 | 1.2105 | 1.2108 | 1.2113 | 1.2103 | -0.01% |
| USD/JPY | 109.75 | 109.80 | 109.63 | 109.78 | 109.64 | +0.11% |
| GBP/USD | 1.4112 | 1.4116 | 1.4117 | 1.4120 | 1.4104 | +0.06% |
| USD/CHF | 0.8984 | 0.8985 | 0.8984 | 0.8990 | 0.8978 | +0.06% |
| USD/CAD | 1.2159 | 1.2163 | 1.2149 | 1.2165 | 1.2155 | +0.05% |
| EUR/JPY | 132.84 | 132.91 | 132.78 | 132.92 | 132.71 | +0.08% |
| AUD/USD | 0.7704 | 0.7705 | 0.7695 | 0.7710 | 0.7701 | -0.02% |
| NZD/USD | 0.7135 | 0.7136 | 0.7126 | 0.7141 | 0.7131 | +0.15% |
| EUR/GBP | 0.8576 | 0.8577 | 0.8577 | 0.8585 | 0.8575 | -0.01% |
| EUR/CHF | 1.0873 | 1.0879 | 1.0872 | 1.0885 | 1.0872 | +0.01% |
| GBP/JPY | 154.89 | 154.97 | 154.76 | 154.96 | 154.64 | +0.12% |
| EUR/AUD | 1.5708 | 1.5717 | 1.5699 | 1.5719 | 1.5707 | -0.01% |
| GBP/CHF | 1.2678 | 1.2684 | 1.2676 | 1.2687 | 1.2672 | +0.04% |
| USD/SGD | 1.3259 | 1.3264 | 1.3255 | 1.3265 | 1.3256 | +0.04% |