| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % |
| EUR/USD | 1.1314 | 1.1318 | 1.1300 | 1.1333 | 1.1266 | +0.15% |
| USD/JPY | 112.80 | 112.83 | 113.15 | 113.61 | 112.56 | -0.30% |
| GBP/USD | 1.3237 | 1.3240 | 1.3306 | 1.3310 | 1.3209 | -0.51% |
| USD/CHF | 0.9175 | 0.9179 | 0.9201 | 0.9219 | 0.9165 | -0.27% |
| USD/CAD | 1.2844 | 1.2848 | 1.2802 | 1.2854 | 1.2742 | +0.30% |
| EUR/JPY | 127.62 | 127.70 | 127.86 | 128.35 | 127.39 | -0.15% |
| AUD/USD | 0.6995 | 0.7001 | 0.7094 | 0.7100 | 0.6993 | -1.34% |
| NZD/USD | 0.6748 | 0.6752 | 0.6811 | 0.6825 | 0.6741 | -0.97% |
| EUR/GBP | 0.8545 | 0.8550 | 0.8489 | 0.8551 | 0.8492 | +0.70% |
| EUR/CHF | 1.0381 | 1.0389 | 1.0398 | 1.0410 | 1.0376 | -0.12% |
| GBP/JPY | 149.31 | 149.39 | 150.56 | 150.76 | 148.99 | -0.80% |
| EUR/AUD | 1.6167 | 1.6174 | 1.5925 | 1.6171 | 1.5917 | +1.54% |
| GBP/CHF | 1.2145 | 1.2154 | 1.2243 | 1.2248 | 1.2138 | -0.77% |
| USD/SGD | 1.3718 | 1.3723 | 1.3692 | 1.3729 | 1.3677 | +0.22% |