Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % | Czas |
USD/PLN | 3.7211 | 3.7243 | 3.7224 | 3.7279 | 3.7218 | +0.05% | 06:21:10 |
EUR/PLN | 4.5292 | 4.5336 | 4.5252 | 4.5361 | 4.5291 | +0.14% | 06:21:07 |
AUD/PLN | 2.8819 | 2.8850 | 2.8888 | 2.8951 | 2.8822 | -0.17% | 06:21:15 |
CAD/PLN | 2.9362 | 2.9390 | 2.9439 | 2.9495 | 2.9374 | -0.23% | 06:21:16 |
GBP/PLN | 5.1012 | 5.1060 | 5.1116 | 5.1201 | 5.1023 | -0.11% | 06:21:08 |
CHF/PLN | 4.2025 | 4.2104 | 4.2029 | 4.2108 | 4.2034 | +0.11% | 06:21:15 |
SEK/PLN | 0.4495 | 0.4501 | 0.4500 | 0.4507 | 0.4498 | 0.00% | 06:21:12 |
DKK/PLN | 0.6088 | 0.6094 | 0.6087 | 0.6096 | 0.6089 | +0.10% | 06:21:17 |
NOK/PLN | 0.4418 | 0.4424 | 0.4415 | 0.4432 | 0.4420 | +0.12% | 06:20:08 |
JPY/PLN | 0.03593 | 0.03595 | 0.03578 | 0.03601 | 0.03594 | 0.00% | 06:21:13 |
CNY/PLN | 0.5750 | 0.5757 | 0.5783 | 0.5768 | 0.5754 | -0.52% | 06:20:04 |
CZK/PLN | 0.1736 | 0.1737 | 0.1737 | 0.1738 | 0.1737 | -0.03% | 06:21:18 |
ILS/PLN | 1.1372 | 1.1387 | 1.1447 | 1.1389 | 1.1374 | -0.59% | 06:20:06 |
MXN/PLN | 0.1880 | 0.1883 | 0.1911 | 0.1889 | 0.1881 | -1.54% | 06:20:08 |
RUB/PLN | 0.05039 | 0.05045 | 0.05082 | 0.05048 | 0.05041 | -0.79% | 06:20:11 |
TRY/PLN | 0.5041 | 0.5048 | 0.5035 | 0.5057 | 0.5043 | +0.18% | 06:20:14 |
UAH/PLN | 0.1318 | 0.1321 | 0.1323 | 0.1321 | 0.1319 | -0.30% | 06:20:26 |
USD/BGN | 1.6065 | 1.6069 | 1.6072 | 1.6082 | 1.6061 | -0.03% | 06:21:01 |
USD/BYN | 2.5353 | 2.5453 | 2.5390 | 2.5447 | 2.5352 | +0.06% | 06:21:16 |
USD/HRK | 6.2126 | 6.2162 | 6.2157 | 6.2209 | 6.2121 | -0.02% | 06:21:04 |
USD/HUF | 292.91 | 293.39 | 293.02 | 293.48 | 292.97 | +0.01% | 06:21:07 |
USD/INR | 73.004 | 73.025 | 72.950 | 73.037 | 72.955 | +0.07% | 06:21:15 |
USD/RON | 4.0023 | 4.0071 | 4.0043 | 4.0080 | 4.0025 | +0.02% | 06:21:02 |
EUR/USD | 1.2171 | 1.2174 | 1.2162 | 1.2178 | 1.2160 | +0.09% | 06:21:08 |
GBP/USD | 1.3707 | 1.3711 | 1.3729 | 1.3738 | 1.3705 | -0.17% | 06:21:12 |
BTC/PLN | 116,506.7 | 117,522.4 | 129,900.0 | 131,298.0 | 110,017.0 | -9.53% | 06:21:19 |
BTC/USD | 31,066.0 | 31,081.0 | 34,293.0 | 35,000.0 | 28,989.0 | -9.35% | 06:21:08 |
BTC/EUR | 25,551.0 | 25,567.8 | 28,498.4 | 28,870.6 | 23,698.0 | -10.32% | 06:21:18 |
ETH/PLN | 4,381.00 | 4,407.68 | 4,930.00 | 5,019.08 | 3,987.49 | -10.47% | 06:21:19 |
ETH/USD | 1,156.23 | 1,156.47 | 1,305.24 | 1,322.65 | 1,042.14 | -11.38% | 06:21:08 |
ETH/EUR | 951.43 | 951.74 | 1,077.65 | 979.63 | 855.01 | -11.71% | 06:21:15 |
XRP/PLN | 0.98987 | 0.99061 | 1.10340 | 1.01137 | 0.90008 | -10.26% | 06:21:19 |
XRP/USD | 0.26590 | 0.26610 | 0.29320 | 0.29960 | 0.23950 | -9.24% | 06:21:12 |
XRP/EUR | 0.21862 | 0.21893 | 0.24325 | 0.24669 | 0.19712 | -10.20% | 06:21:19 |