| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % | Czas |
| USD/PLN | 3.8847 | 3.8864 | 3.8889 | 3.9088 | 3.8832 | -0.08% | 16:05:30 |
| EUR/PLN | 4.5902 | 4.5931 | 4.5892 | 4.6010 | 4.5847 | +0.08% | 16:05:26 |
| AUD/PLN | 2.8584 | 2.8604 | 2.8717 | 2.8750 | 2.8584 | -0.36% | 16:05:31 |
| CAD/PLN | 3.0890 | 3.0913 | 3.0979 | 3.1055 | 3.0883 | -0.31% | 16:05:32 |
| GBP/PLN | 5.3679 | 5.3721 | 5.3716 | 5.3884 | 5.3610 | -0.04% | 16:05:23 |
| CHF/PLN | 4.2453 | 4.2490 | 4.2441 | 4.2600 | 4.2375 | +0.08% | 16:05:25 |
| SEK/PLN | 0.4509 | 0.4512 | 0.4508 | 0.4521 | 0.4500 | +0.08% | 16:05:30 |
| DKK/PLN | 0.6172 | 0.6175 | 0.6169 | 0.6186 | 0.6165 | +0.06% | 16:05:31 |
| NOK/PLN | 0.4380 | 0.4382 | 0.4406 | 0.4417 | 0.4378 | -0.56% | 16:05:10 |
| JPY/PLN | 0.03534 | 0.03535 | 0.03578 | 0.03549 | 0.03523 | +0.28% | 16:05:21 |
| CNY/PLN | 0.5972 | 0.5975 | 0.6000 | 0.6017 | 0.5972 | -0.44% | 16:04:04 |
| CZK/PLN | 0.1786 | 0.1787 | 0.1791 | 0.1792 | 0.1782 | -0.29% | 16:05:21 |
| ILS/PLN | 1.1935 | 1.1941 | 1.1925 | 1.1994 | 1.1934 | +0.11% | 16:04:06 |
| MXN/PLN | 0.1946 | 0.1947 | 0.1941 | 0.1948 | 0.1937 | +0.30% | 16:04:07 |
| RUB/PLN | 0.05272 | 0.05274 | 0.05269 | 0.05291 | 0.05271 | +0.07% | 16:04:10 |
| TRY/PLN | 0.4538 | 0.4541 | 0.4539 | 0.4560 | 0.4535 | 0% | 16:04:13 |
| UAH/PLN | 0.1443 | 0.1444 | 0.1443 | 0.1452 | 0.1443 | -0.01% | 16:05:27 |
| USD/BGN | 1.6550 | 1.6553 | 1.6565 | 1.6617 | 1.6537 | -0.09% | 16:05:16 |
| USD/BYN | 2.5104 | 2.5183 | 2.5136 | 2.5237 | 2.5122 | +0.12% | 16:05:14 |
| USD/HRK | 6.3510 | 6.3558 | 6.3679 | 6.3826 | 6.3454 | -0.24% | 16:05:15 |
| USD/HUF | 303.84 | 304.24 | 305.99 | 307.78 | 303.85 | -0.64% | 16:05:27 |
| USD/INR | 74.458 | 74.463 | 74.273 | 74.543 | 74.275 | +0.18% | 16:05:17 |
| USD/RON | 4.1595 | 4.1653 | 4.1634 | 4.1802 | 4.1595 | -0.03% | 16:05:33 |
| EUR/USD | 1.1815 | 1.1819 | 1.1802 | 1.1827 | 1.1770 | +0.15% | 16:05:29 |
| GBP/USD | 1.3818 | 1.3822 | 1.3814 | 1.3832 | 1.3766 | +0.03% | 16:05:29 |
| BTC/PLN | 148,500 | 149,731 | 148,763 | 157,140 | 142,140 | -0.18% | 16:05:38 |
| BTC/USD | 38,054.0 | 38,061.0 | 38,318.0 | 40,595.0 | 36,418.0 | -0.66% | 16:05:33 |
| ETH/PLN | 8,850.00 | 8,941.34 | 9,040.55 | 9,450.00 | 8,425.00 | -2.11% | 16:05:37 |
| ETH/USD | 2,269.75 | 2,269.76 | 2,334.38 | 2,431.17 | 2,152.06 | -2.77% | 16:05:37 |
| ETH/EUR | 1,922.56 | 1,923.50 | 1,978.38 | 1,964.00 | 1,820.33 | -2.80% | 16:05:36 |
| XRP/PLN | 2.48965 | 2.49089 | 2.54221 | 2.53304 | 2.38726 | -2.04% | 16:05:22 |
| XRP/USD | 0.64099 | 0.64117 | 0.65349 | 0.67927 | 0.61233 | -1.87% | 16:05:28 |
| XRP/EUR | 0.54240 | 0.54327 | 0.55367 | 0.57577 | 0.51941 | -1.97% | 16:05:37 |