| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % | Czas |
| USD/PLN | 3.8475 | 3.8625 | 3.8475 | 3.8563 | 3.8545 | +0.16% | 22:32:41 |
| EUR/PLN | 4.5608 | 4.5790 | 4.5652 | 4.5722 | 4.5694 | +0.09% | 22:37:39 |
| AUD/PLN | 2.7448 | 2.7578 | 2.7446 | 2.7530 | 2.7498 | +0.24% | 22:37:39 |
| CAD/PLN | 2.9281 | 2.9408 | 2.9306 | 2.9364 | 2.9345 | +0.11% | 22:37:06 |
| GBP/PLN | 5.0194 | 5.0421 | 5.0234 | 5.0348 | 5.0305 | +0.25% | 22:37:06 |
| CHF/PLN | 4.2481 | 4.2684 | 4.2547 | 4.2612 | 4.2576 | +0.04% | 22:37:42 |
| SEK/PLN | 0.4385 | 0.4416 | 0.4379 | 0.4404 | 0.4401 | +0.49% | 22:37:42 |
| DKK/PLN | 0.6129 | 0.6155 | 0.6137 | 0.6144 | 0.6141 | +0.08% | 22:37:42 |
| NOK/PLN | 0.4166 | 0.4183 | 0.4169 | 0.4176 | 0.4174 | +0.13% | 22:35:06 |
| JPY/PLN | 0.03674 | 0.03688 | 0.03578 | 0.03685 | 0.03680 | 0.00% | 22:37:45 |
| CNY/PLN | 0.5754 | 0.5776 | 0.5760 | 0.5767 | 0.5764 | +0.09% | 22:33:04 |
| CZK/PLN | 0.1676 | 0.1682 | 0.1679 | 0.1681 | 0.1679 | 0% | 22:33:16 |
| ILS/PLN | 1.1401 | 1.1445 | 1.1415 | 1.1425 | 1.1409 | +0.07% | 22:36:05 |
| MXN/PLN | 0.1842 | 0.1849 | 0.1846 | 0.1847 | 0.1845 | -0.01% | 22:33:07 |
| RUB/PLN | 0.05054 | 0.05074 | 0.05060 | 0.05065 | 0.05063 | +0.09% | 22:33:10 |
| TRY/PLN | 0.4828 | 0.4847 | 0.4836 | 0.4844 | 0.4836 | +0.03% | 22:37:09 |
| UAH/PLN | 0.1360 | 0.1362 | 0.1360 | 0.1361 | 0.1361 | +0.09% | 22:33:22 |
| USD/BGN | 1.6487 | 1.6492 | 1.6547 | 1.6490 | 1.6490 | 0.00% | 23/10 |
| USD/BYN | 2.5328 | 2.5397 | 2.5412 | 2.5363 | 2.5363 | 0.00% | 23/10 |
| USD/HRK | 6.3876 | 6.3918 | 6.4111 | 6.3897 | 6.3897 | 0.00% | 23/10 |
| USD/HUF | 307.74 | 308.09 | 307.65 | 308.03 | 307.83 | +0.06% | 22:37:43 |
| USD/INR | 73.840 | 73.844 | 73.840 | 73.842 | 73.842 | +0.00% | 22:00:00 |
| USD/RON | 4.1033 | 4.1089 | 4.1204 | 4.1061 | 4.1061 | 0.00% | 23/10 |
| EUR/USD | 1.1854 | 1.1855 | 1.1856 | 1.1858 | 1.1852 | -0.04% | 22:37:39 |
| GBP/USD | 1.3046 | 1.3054 | 1.3046 | 1.3059 | 1.3048 | +0.08% | 22:37:06 |
| BTC/PLN | 49,803.7 | 49,821.4 | 49,900.0 | 50,500.0 | 49,400.0 | -0.16% | 22:37:58 |
| BTC/USD | 13,029.0 | 13,030.0 | 13,073.0 | 13,358.0 | 12,850.0 | -0.33% | 22:37:19 |
| BTC/EUR | 10,992.4 | 10,995.0 | 11,019.7 | 11,239.0 | 10,884.6 | -0.22% | 22:37:59 |
| ETH/PLN | 1,554.00 | 1,559.98 | 1,573.63 | 1,580.00 | 1,552.02 | -0.87% | 22:31:40 |
| ETH/USD | 407.06 | 407.26 | 411.43 | 417.12 | 403.62 | -1.02% | 22:37:56 |
| ETH/EUR | 343.89 | 343.90 | 345.77 | 350.50 | 340.11 | -0.54% | 22:37:04 |
| XRP/PLN | 0.97223 | 0.97261 | 0.98202 | 0.98856 | 0.96603 | -0.98% | 22:37:13 |
| XRP/USD | 0.2522 | 0.2524 | 0.2550 | 0.2567 | 0.2495 | -1.06% | 22:37:17 |
| XRP/EUR | 0.21360 | 0.21371 | 0.21596 | 0.21662 | 0.21161 | -1.04% | 22:37:59 |