Symbol	Kupno	Sprzedaż	Otwarcie	Max.	Min.	Zmiana %	Czas
USD/PLN	3.7211	3.7243	3.7224	3.7279	3.7218	+0.05%	06:21:10
EUR/PLN	4.5292	4.5336	4.5252	4.5361	4.5291	+0.14%	06:21:07
AUD/PLN	2.8819	2.8850	2.8888	2.8951	2.8822	-0.17%	06:21:15
CAD/PLN	2.9362	2.9390	2.9439	2.9495	2.9374	-0.23%	06:21:16
GBP/PLN	5.1012	5.1060	5.1116	5.1201	5.1023	-0.11%	06:21:08
CHF/PLN	4.2025	4.2104	4.2029	4.2108	4.2034	+0.11%	06:21:15
SEK/PLN	0.4495	0.4501	0.4500	0.4507	0.4498	0.00%	06:21:12
DKK/PLN	0.6088	0.6094	0.6087	0.6096	0.6089	+0.10%	06:21:17
NOK/PLN	0.4418	0.4424	0.4415	0.4432	0.4420	+0.12%	06:20:08
JPY/PLN	0.03593	0.03595	0.03578	0.03601	0.03594	0.00%	06:21:13
CNY/PLN	0.5750	0.5757	0.5783	0.5768	0.5754	-0.52%	06:20:04
CZK/PLN	0.1736	0.1737	0.1737	0.1738	0.1737	-0.03%	06:21:18
ILS/PLN	1.1372	1.1387	1.1447	1.1389	1.1374	-0.59%	06:20:06
MXN/PLN	0.1880	0.1883	0.1911	0.1889	0.1881	-1.54%	06:20:08
RUB/PLN	0.05039	0.05045	0.05082	0.05048	0.05041	-0.79%	06:20:11
TRY/PLN	0.5041	0.5048	0.5035	0.5057	0.5043	+0.18%	06:20:14
UAH/PLN	0.1318	0.1321	0.1323	0.1321	0.1319	-0.30%	06:20:26
USD/BGN	1.6065	1.6069	1.6072	1.6082	1.6061	-0.03%	06:21:01
USD/BYN	2.5353	2.5453	2.5390	2.5447	2.5352	+0.06%	06:21:16
USD/HRK	6.2126	6.2162	6.2157	6.2209	6.2121	-0.02%	06:21:04
USD/HUF	292.91	293.39	293.02	293.48	292.97	+0.01%	06:21:07
USD/INR	73.004	73.025	72.950	73.037	72.955	+0.07%	06:21:15
USD/RON	4.0023	4.0071	4.0043	4.0080	4.0025	+0.02%	06:21:02
EUR/USD	1.2171	1.2174	1.2162	1.2178	1.2160	+0.09%	06:21:08
GBP/USD	1.3707	1.3711	1.3729	1.3738	1.3705	-0.17%	06:21:12
BTC/PLN	116,506.7	117,522.4	129,900.0	131,298.0	110,017.0	-9.53%	06:21:19
BTC/USD	31,066.0	31,081.0	34,293.0	35,000.0	28,989.0	-9.35%	06:21:08
BTC/EUR	25,551.0	25,567.8	28,498.4	28,870.6	23,698.0	-10.32%	06:21:18
ETH/PLN	4,381.00	4,407.68	4,930.00	5,019.08	3,987.49	-10.47%	06:21:19
ETH/USD	1,156.23	1,156.47	1,305.24	1,322.65	1,042.14	-11.38%	06:21:08
ETH/EUR	951.43	951.74	1,077.65	979.63	855.01	-11.71%	06:21:15
XRP/PLN	0.98987	0.99061	1.10340	1.01137	0.90008	-10.26%	06:21:19
XRP/USD	0.26590	0.26610	0.29320	0.29960	0.23950	-9.24%	06:21:12
XRP/EUR	0.21862	0.21893	0.24325	0.24669	0.19712	-10.20%	06:21:19