Symbol	Kupno	Sprzedaż	Otwarcie	Max.	Min.	Zmiana %	Czas
USD/PLN	4.0040	4.0055	3.9976	4.0068	3.9859	+0.21%	12:31:42
EUR/PLN	4.5330	4.5355	4.5204	4.5395	4.5184	+0.32%	12:31:40
AUD/PLN	2.8793	2.8816	2.8883	2.8937	2.8666	-0.24%	12:31:41
CAD/PLN	3.1957	3.1977	3.1965	3.2015	3.1821	+0.03%	12:31:41
GBP/PLN	5.4243	5.4277	5.4348	5.4432	5.4077	-0.13%	12:31:41
CHF/PLN	4.3835	4.3879	4.3573	4.3916	4.3569	+0.61%	12:31:44
SEK/PLN	0.4353	0.4356	0.4330	0.4363	0.4331	+0.59%	12:31:40
DKK/PLN	0.6091	0.6095	0.6075	0.6100	0.6071	+0.33%	12:31:41
NOK/PLN	0.4514	0.4517	0.4531	0.4532	0.4511	-0.34%	12:31:07
AED/PLN	1.0896	1.0902	1.0856	1.0909	1.0853	+0.40%	12:31:02
CNY/PLN	0.6312	0.6316	0.6284	0.6319	0.6286	+0.48%	12:31:04
CZK/PLN	0.1862	0.1863	0.1865	0.1866	0.1860	-0.11%	12:31:15
ILS/PLN	1.2747	1.2754	1.2734	1.2774	1.2677	+0.13%	12:31:06
JPY/PLN	0.03516	0.03517	0.03492	0.03522	0.03499	+0.29%	12:31:45
MXN/PLN	0.1952	0.1953	0.1945	0.1954	0.1943	+0.40%	12:31:07
RUB/PLN	0.05218	0.05221	0.05204	0.05234	0.05197	+0.29%	12:31:09
TRY/PLN	0.2983	0.2985	0.2968	0.2996	0.2967	+0.53%	12:31:12
UAH/PLN	0.1414	0.1414	0.1407	0.1415	0.1408	+0.54%	12:31:19
ZAR/PLN	0.2644	0.2645	0.2620	0.2648	0.2619	+0.93%	12:31:13
USD/ALL	107.200	107.600	107.240	107.675	107.155	+0.14%	12:31:31
USD/BGN	1.7265	1.7269	1.7287	1.7306	1.7239	-0.12%	12:31:45
USD/BYN	2.5646	2.5754	2.5646	2.5775	2.5673	+0.37%	11:39:46
USD/HRK	6.6446	6.6502	6.6490	6.6597	6.6330	-0.01%	12:31:40
USD/HUF	315.88	316.06	315.03	316.09	314.55	+0.28%	12:31:39
USD/INR	74.399	74.409	74.615	74.800	74.372	-0.02%	12:31:45
USD/ISK	128.200	128.510	128.370	128.660	128.180	-0.02%	12:31:31
USD/RON	4.3624	4.3683	4.3687	4.3758	4.3581	-0.08%	12:31:35
USD/RSD	103.740	103.910	103.840	104.070	103.580	-0.02%	12:31:30
EUR/USD	1.1327	1.1329	1.1311	1.1345	1.1301	+0.16%	12:31:40
GBP/USD	1.3553	1.3554	1.3599	1.3603	1.3553	-0.31%	12:31:41
BTC/PLN	156,402	157,354	169,569	173,488	155,230	-7.21%	12:31:52
BTC/USD	38,811.0	38,812.0	42,182.0	43,591.0	38,255.0	-8.00%	12:31:48
BTC/EUR	34,270.0	34,270.1	37,184.0	36,388.4	33,858.4	-7.84%	12:31:42
ETH/PLN	11,502.00	11,560.00	12,610.00	13,099.00	11,442.13	-8.22%	12:31:37
ETH/USD	2,852.38	2,852.39	3,153.87	3,273.37	2,810.02	-9.56%	12:31:49
ETH/EUR	2,516.78	2,516.79	2,780.00	2,684.10	2,483.25	-9.46%	12:31:42
XRP/PLN	2.75202	2.75278	2.95229	2.91633	2.73217	-6.77%	12:31:16
XRP/USD	0.68682	0.68694	0.74030	0.76198	0.68290	-7.22%	12:31:44
XRP/EUR	0.60605	0.60648	0.65475	0.67388	0.60359	-7.43%	12:31:45