Symbol	Kupno	Sprzedaż	Otwarcie	Max.	Min.	Zmiana %	Czas
USD/PLN	4.6043	4.6131	4.6314	4.6383	4.5974	-0.49%	18:46:40
EUR/PLN	4.6975	4.7018	4.7033	4.7161	4.6948	-0.07%	18:46:38
AUD/PLN	3.2176	3.2208	3.1882	3.2311	3.1969	+0.87%	18:46:28
CAD/PLN	3.5829	3.5858	3.5714	3.5938	3.5699	+0.36%	18:46:27
GBP/PLN	5.5641	5.5689	5.5760	5.5964	5.5639	-0.17%	18:46:38
CHF/PLN	4.8214	4.8261	4.8047	4.8435	4.7996	+0.40%	18:46:27
SEK/PLN	0.4531	0.4535	0.4525	0.4552	0.4523	+0.27%	18:46:28
DKK/PLN	0.6314	0.6319	0.6320	0.6338	0.6309	-0.06%	18:46:31
NOK/PLN	0.4732	0.4734	0.4720	0.4748	0.4713	+0.26%	18:45:06
AED/PLN	1.2546	1.2550	1.2592	1.2626	1.2521	-0.35%	18:45:02
CNY/PLN	0.6826	0.6828	0.6840	0.6859	0.6812	-0.18%	18:45:03
CZK/PLN	0.1914	0.1918	0.1922	0.1926	0.1914	-0.29%	18:46:08
ILS/PLN	1.3874	1.3878	1.3799	1.3942	1.3786	+0.56%	18:45:05
JPY/PLN	0.03423	0.03424	0.03429	0.03432	0.03405	-0.29%	18:46:33
MXN/PLN	0.2272	0.2273	0.2264	0.2277	0.2266	+0.37%	18:45:05
RUB/PLN	0.07585	0.07587	0.07635	0.07701	0.07564	-0.64%	18:45:07
TRY/PLN	0.2566	0.2567	0.2581	0.2588	0.2555	-0.54%	18:45:08
UAH/PLN	0.1248	0.1271	0.1252	0.1265	0.1247	+0.58%	18:46:10
ZAR/PLN	0.2771	0.2771	0.2756	0.2782	0.2754	+0.54%	18:45:09
USD/ALL	114.000	115.150	114.400	114.910	114.165	+0.16%	18:46:31
USD/BGN	1.9173	1.9185	1.9206	1.9245	1.9133	-0.32%	18:46:32
USD/BYN	2.5181	2.5301	2.5181	2.5250	2.5200	+0.24%	18:02:48
USD/HRK	7.3637	7.3688	7.3765	7.3975	7.3464	-0.11%	18:46:31
USD/HUF	386.42	386.79	386.53	387.47	383.76	+0.10%	18:46:37
USD/INR	79.584	79.585	79.366	79.771	79.366	+0.28%	18:46:37
USD/ISK	137.400	137.750	136.890	137.590	136.610	+0.55%	18:46:26
USD/RON	4.7999	4.8067	4.8273	4.8424	4.7941	-0.62%	18:46:31
USD/RSD	115.000	115.200	115.060	115.340	114.750	+0.03%	18:46:18
EUR/USD	1.0197	1.0201	1.0177	1.0222	1.0159	+0.18%	18:46:33
GBP/USD	1.2079	1.2080	1.2071	1.2138	1.2048	+0.07%	18:46:38
BTC/PLN	110,116	110,585	106,760	111,898	106,760	+3.32%	18:46:43
BTC/USD	23,936.0	23,937.0	23,085.3	24,224.0	23,067.0	+3.69%	18:46:37
BTC/EUR	23,465.3	23,469.0	22,693.7	23,759.1	22,780.7	+3.42%	18:46:43
ETH/PLN	8,130.00	8,148.72	7,850.00	8,349.99	7,820.06	+3.53%	18:46:35
ETH/USD	1,771.18	1,771.19	1,698.80	1,818.00	1,690.00	+4.27%	18:46:20
ETH/EUR	1,737.00	1,737.01	1,677.19	1,781.27	1,666.91	+3.57%	18:46:37
XRP/PLN	1.75149	1.75154	1.72655	1.77273	1.72079	+1.45%	18:46:08
XRP/USD	0.37973	0.37974	0.37326	0.38458	0.37114	+1.73%	18:46:41
XRP/EUR	0.37191	0.37209	0.36688	0.37661	0.36459	+1.40%	18:46:42