Symbol	Kupno	Sprzedaż	Otwarcie	Max.	Min.	Zmiana %	Czas
USD/PLN	4.4341	4.4359	4.4852	4.4968	4.4322	-0.44%	02/12
EUR/PLN	4.6699	4.6776	4.6824	4.6954	4.6566	-0.20%	02/12
AUD/PLN	3.0108	3.0155	3.0307	3.0397	3.0082	-0.61%	02/12
CAD/PLN	3.2890	3.2941	3.3132	3.3319	3.2907	-0.66%	02/12
GBP/PLN	5.4482	5.4549	5.4538	5.4743	5.4202	+0.06%	02/12
CHF/PLN	4.7271	4.7415	4.7487	4.7740	4.7293	-0.30%	02/12
SEK/PLN	0.4293	0.4299	0.4314	0.4327	0.4272	-0.44%	02/12
DKK/PLN	0.6282	0.6289	0.6298	0.6313	0.6261	-0.21%	02/12
NOK/PLN	0.4534	0.4542	0.4579	0.4583	0.4534	-0.90%	02/12
AED/PLN	1.2062	1.2086	1.2127	1.2236	1.2067	-0.44%	02/12
CNY/PLN	0.6307	0.6319	0.6323	0.6398	0.6310	-0.15%	02/12
CZK/PLN	0.1917	0.1920	0.1923	0.1927	0.1918	-0.22%	02/12
ILS/PLN	1.3033	1.3059	1.3125	1.3200	1.3039	-0.60%	02/12
JPY/PLN	0.03301	0.03302	0.03250	0.03329	0.03291	+0.30%	02/12
MXN/PLN	0.2285	0.2289	0.2329	0.2337	0.2285	-1.79%	02/12
RUB/PLN	0.07146	0.07160	0.07244	0.07269	0.07149	-1.25%	02/12
TRY/PLN	0.2378	0.2383	0.2390	0.2412	0.2377	-0.41%	02/12
UAH/PLN	0.1201	0.1213	0.1213	0.1223	0.1204	-0.46%	02/12
ZAR/PLN	0.2526	0.2531	0.2530	0.2577	0.2527	-0.08%	02/12
USD/ALL	111.100	111.750	110.390	111.975	110.570	+0.95%	02/12
USD/BGN	1.8712	1.8720	1.8581	1.8750	1.8547	+0.73%	02/12
USD/BYN	2.5191	2.5311	2.5191	2.5251	2.5150	+0.24%	02/12
USD/HRK	7.1616	7.1664	7.1689	7.2390	7.1596	-0.09%	02/12
USD/HUF	388.72	389.15	391.37	395.64	387.54	-0.58%	02/12
USD/INR	81.410	81.465	81.160	81.527	81.084	+0.39%	02/12
USD/ISK	140.910	141.250	141.400	142.600	141.015	-0.21%	02/12
USD/RON	4.6680	4.6741	4.6827	4.7288	4.6686	-0.25%	02/12
USD/RSD	111.200	111.390	111.370	112.490	111.240	-0.09%	02/12
EUR/USD	1.0538	1.0542	1.0522	1.0545	1.0428	+0.17%	02/12
GBP/USD	1.2289	1.2294	1.2252	1.2300	1.2135	+0.31%	02/12
BTC/PLN	75,807	76,252	75,948	76,783	75,501	+0.40%	07:04:53
BTC/USD	17,018.0	17,019.0	16,939.0	17,144.0	16,789.0	+0.47%	07:04:52
BTC/EUR	16,152.0	16,152.1	16,095.3	16,297.4	16,150.1	+0.35%	07:04:39
ETH/PLN	5,732.04	5,765.40	5,695.51	5,809.44	5,657.60	+1.31%	07:04:50
ETH/USD	1,288.35	1,288.36	1,273.21	1,309.00	1,268.00	+1.19%	07:04:38
ETH/EUR	1,223.25	1,223.26	1,210.32	1,240.87	1,217.68	+1.10%	07:04:48
XRP/PLN	1.73781	1.73808	1.73458	1.75770	1.73482	+0.19%	07:04:01
XRP/USD	0.39184	0.39186	0.38922	0.39661	0.38557	+0.67%	07:04:51
XRP/EUR	0.37206	0.37236	0.36963	0.37625	0.36750	+0.73%	07:04:53