Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % | Czas |
USD/PLN | 4.6043 | 4.6131 | 4.6314 | 4.6383 | 4.5974 | -0.49% | 18:46:40 |
EUR/PLN | 4.6975 | 4.7018 | 4.7033 | 4.7161 | 4.6948 | -0.07% | 18:46:38 |
AUD/PLN | 3.2176 | 3.2208 | 3.1882 | 3.2311 | 3.1969 | +0.87% | 18:46:28 |
CAD/PLN | 3.5829 | 3.5858 | 3.5714 | 3.5938 | 3.5699 | +0.36% | 18:46:27 |
GBP/PLN | 5.5641 | 5.5689 | 5.5760 | 5.5964 | 5.5639 | -0.17% | 18:46:38 |
CHF/PLN | 4.8214 | 4.8261 | 4.8047 | 4.8435 | 4.7996 | +0.40% | 18:46:27 |
SEK/PLN | 0.4531 | 0.4535 | 0.4525 | 0.4552 | 0.4523 | +0.27% | 18:46:28 |
DKK/PLN | 0.6314 | 0.6319 | 0.6320 | 0.6338 | 0.6309 | -0.06% | 18:46:31 |
NOK/PLN | 0.4732 | 0.4734 | 0.4720 | 0.4748 | 0.4713 | +0.26% | 18:45:06 |
AED/PLN | 1.2546 | 1.2550 | 1.2592 | 1.2626 | 1.2521 | -0.35% | 18:45:02 |
CNY/PLN | 0.6826 | 0.6828 | 0.6840 | 0.6859 | 0.6812 | -0.18% | 18:45:03 |
CZK/PLN | 0.1914 | 0.1918 | 0.1922 | 0.1926 | 0.1914 | -0.29% | 18:46:08 |
ILS/PLN | 1.3874 | 1.3878 | 1.3799 | 1.3942 | 1.3786 | +0.56% | 18:45:05 |
JPY/PLN | 0.03423 | 0.03424 | 0.03429 | 0.03432 | 0.03405 | -0.29% | 18:46:33 |
MXN/PLN | 0.2272 | 0.2273 | 0.2264 | 0.2277 | 0.2266 | +0.37% | 18:45:05 |
RUB/PLN | 0.07585 | 0.07587 | 0.07635 | 0.07701 | 0.07564 | -0.64% | 18:45:07 |
TRY/PLN | 0.2566 | 0.2567 | 0.2581 | 0.2588 | 0.2555 | -0.54% | 18:45:08 |
UAH/PLN | 0.1248 | 0.1271 | 0.1252 | 0.1265 | 0.1247 | +0.58% | 18:46:10 |
ZAR/PLN | 0.2771 | 0.2771 | 0.2756 | 0.2782 | 0.2754 | +0.54% | 18:45:09 |
USD/ALL | 114.000 | 115.150 | 114.400 | 114.910 | 114.165 | +0.16% | 18:46:31 |
USD/BGN | 1.9173 | 1.9185 | 1.9206 | 1.9245 | 1.9133 | -0.32% | 18:46:32 |
USD/BYN | 2.5181 | 2.5301 | 2.5181 | 2.5250 | 2.5200 | +0.24% | 18:02:48 |
USD/HRK | 7.3637 | 7.3688 | 7.3765 | 7.3975 | 7.3464 | -0.11% | 18:46:31 |
USD/HUF | 386.42 | 386.79 | 386.53 | 387.47 | 383.76 | +0.10% | 18:46:37 |
USD/INR | 79.584 | 79.585 | 79.366 | 79.771 | 79.366 | +0.28% | 18:46:37 |
USD/ISK | 137.400 | 137.750 | 136.890 | 137.590 | 136.610 | +0.55% | 18:46:26 |
USD/RON | 4.7999 | 4.8067 | 4.8273 | 4.8424 | 4.7941 | -0.62% | 18:46:31 |
USD/RSD | 115.000 | 115.200 | 115.060 | 115.340 | 114.750 | +0.03% | 18:46:18 |
EUR/USD | 1.0197 | 1.0201 | 1.0177 | 1.0222 | 1.0159 | +0.18% | 18:46:33 |
GBP/USD | 1.2079 | 1.2080 | 1.2071 | 1.2138 | 1.2048 | +0.07% | 18:46:38 |
BTC/PLN | 110,116 | 110,585 | 106,760 | 111,898 | 106,760 | +3.32% | 18:46:43 |
BTC/USD | 23,936.0 | 23,937.0 | 23,085.3 | 24,224.0 | 23,067.0 | +3.69% | 18:46:37 |
BTC/EUR | 23,465.3 | 23,469.0 | 22,693.7 | 23,759.1 | 22,780.7 | +3.42% | 18:46:43 |
ETH/PLN | 8,130.00 | 8,148.72 | 7,850.00 | 8,349.99 | 7,820.06 | +3.53% | 18:46:35 |
ETH/USD | 1,771.18 | 1,771.19 | 1,698.80 | 1,818.00 | 1,690.00 | +4.27% | 18:46:20 |
ETH/EUR | 1,737.00 | 1,737.01 | 1,677.19 | 1,781.27 | 1,666.91 | +3.57% | 18:46:37 |
XRP/PLN | 1.75149 | 1.75154 | 1.72655 | 1.77273 | 1.72079 | +1.45% | 18:46:08 |
XRP/USD | 0.37973 | 0.37974 | 0.37326 | 0.38458 | 0.37114 | +1.73% | 18:46:41 |
XRP/EUR | 0.37191 | 0.37209 | 0.36688 | 0.37661 | 0.36459 | +1.40% | 18:46:42 |