| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % | Czas |
| USD/PLN | 4.2962 | 4.2977 | 4.3124 | 4.3275 | 4.2867 | -0.36% | 14:22:11 |
| EUR/PLN | 4.5988 | 4.6031 | 4.6071 | 4.6209 | 4.5984 | -0.13% | 14:22:09 |
| AUD/PLN | 3.0354 | 3.0378 | 3.0623 | 3.0670 | 3.0350 | -0.84% | 14:22:06 |
| CAD/PLN | 3.3559 | 3.3583 | 3.3774 | 3.3795 | 3.3525 | -0.55% | 14:22:06 |
| GBP/PLN | 5.3616 | 5.3662 | 5.4260 | 5.4422 | 5.3632 | -1.20% | 14:22:08 |
| CHF/PLN | 4.4527 | 4.4569 | 4.4613 | 4.4784 | 4.4462 | -0.20% | 14:22:12 |
| SEK/PLN | 0.4382 | 0.4386 | 0.4394 | 0.4403 | 0.4380 | -0.27% | 14:22:04 |
| DKK/PLN | 0.6182 | 0.6186 | 0.6196 | 0.6210 | 0.6181 | -0.18% | 14:22:05 |
| NOK/PLN | 0.4470 | 0.4472 | 0.4512 | 0.4496 | 0.4461 | -0.91% | 14:21:05 |
| AED/PLN | 1.1695 | 1.1699 | 1.1818 | 1.1781 | 1.1672 | -1.02% | 14:21:01 |
| CNY/PLN | 0.6445 | 0.6447 | 0.6525 | 0.6500 | 0.6426 | -1.20% | 14:21:02 |
| CZK/PLN | 0.1866 | 0.1867 | 0.1879 | 0.1883 | 0.1864 | -0.69% | 14:21:09 |
| ILS/PLN | 1.2851 | 1.2855 | 1.2921 | 1.2940 | 1.2783 | -0.53% | 14:21:03 |
| JPY/PLN | 0.03372 | 0.03374 | 0.03372 | 0.03391 | 0.03365 | 0.00% | 14:21:46 |
| MXN/PLN | 0.2167 | 0.2168 | 0.2187 | 0.2171 | 0.2157 | -0.90% | 14:21:04 |
| RUB/PLN | 0.07592 | 0.07595 | 0.07480 | 0.07640 | 0.07420 | +1.52% | 14:21:06 |
| TRY/PLN | 0.2668 | 0.2669 | 0.2743 | 0.2714 | 0.2656 | -2.72% | 14:21:07 |
| UAH/PLN | 0.1454 | 0.1454 | 0.1469 | 0.1467 | 0.1452 | -0.98% | 14:21:12 |
| ZAR/PLN | 0.2744 | 0.2745 | 0.2760 | 0.2747 | 0.2717 | -0.56% | 14:21:08 |
| USD/ALL | 111.940 | 112.520 | 111.870 | 112.480 | 111.650 | +0.34% | 14:22:05 |
| USD/BGN | 1.8244 | 1.8252 | 1.8285 | 1.8346 | 1.8219 | -0.21% | 12:19:04 |
| USD/BYN | 3.3131 | 3.4381 | 3.3131 | 3.3850 | 3.3756 | +1.98% | 05:06:13 |
| USD/HRK | 7.0293 | 7.0353 | 7.0367 | 7.0627 | 7.0111 | -0.07% | 14:22:06 |
| USD/HUF | 357.96 | 358.35 | 356.98 | 359.27 | 354.73 | +0.30% | 14:22:04 |
| USD/INR | 77.581 | 77.582 | 77.502 | 77.675 | 77.502 | +0.10% | 14:22:08 |
| USD/ISK | 129.950 | 130.250 | 130.140 | 130.665 | 129.750 | -0.02% | 14:22:05 |
| USD/RON | 4.6144 | 4.6212 | 4.6227 | 4.6406 | 4.6072 | -0.14% | 14:21:59 |
| USD/RSD | 109.660 | 109.830 | 109.760 | 110.290 | 109.420 | +0.01% | 14:22:04 |
| EUR/USD | 1.0706 | 1.0710 | 1.0688 | 1.0736 | 1.0661 | +0.18% | 14:22:09 |
| GBP/USD | 1.2482 | 1.2486 | 1.2587 | 1.2598 | 1.2476 | -0.83% | 14:22:07 |
| BTC/PLN | 126,510 | 126,641 | 132,203 | 132,620 | 126,330 | -4.20% | 14:22:09 |
| BTC/USD | 29,239.0 | 29,240.0 | 30,395.4 | 30,542.0 | 28,863.0 | -3.80% | 14:22:12 |
| BTC/EUR | 27,277.6 | 27,282.4 | 28,485.5 | 27,567.5 | 27,175.6 | -4.24% | 14:22:08 |
| ETH/PLN | 8,471.01 | 8,490.00 | 9,007.08 | 9,018.33 | 8,460.01 | -5.95% | 14:22:01 |
| ETH/USD | 1,961.51 | 1,961.52 | 2,065.02 | 2,078.83 | 1,952.35 | -5.01% | 14:22:05 |
| ETH/EUR | 1,829.75 | 1,830.07 | 1,938.96 | 1,866.24 | 1,823.00 | -5.60% | 14:22:08 |
| XRP/PLN | 1.73799 | 1.73812 | 1.84224 | 1.78750 | 1.73592 | -5.66% | 14:21:10 |
| XRP/USD | 0.40447 | 0.40448 | 0.42470 | 0.42873 | 0.40007 | -4.80% | 14:22:10 |
| XRP/EUR | 0.37708 | 0.37732 | 0.39800 | 0.40108 | 0.37500 | -5.17% | 14:22:06 |