Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % | Czas |
USD/PLN | 4.0673 | 4.0721 | 3.9812 | 4.0876 | 3.9823 | +2.24% | 13:12:42 |
EUR/PLN | 4.3566 | 4.3616 | 4.3509 | 4.3763 | 4.3515 | +0.19% | 13:12:39 |
AUD/PLN | 2.6707 | 2.6735 | 2.6412 | 2.6776 | 2.6426 | +1.14% | 13:12:25 |
CAD/PLN | 2.9265 | 2.9284 | 2.8785 | 2.9328 | 2.8793 | +1.69% | 13:12:26 |
GBP/PLN | 5.2336 | 5.2387 | 5.1912 | 5.2527 | 5.1922 | +0.87% | 13:12:26 |
CHF/PLN | 4.6420 | 4.6467 | 4.6100 | 4.6757 | 4.6138 | +0.72% | 13:12:25 |
SEK/PLN | 0.3737 | 0.3739 | 0.3716 | 0.3756 | 0.3722 | +0.59% | 13:12:27 |
DKK/PLN | 0.5846 | 0.5849 | 0.5834 | 0.5868 | 0.5835 | +0.25% | 13:12:26 |
NOK/PLN | 0.3656 | 0.3661 | 0.3652 | 0.3675 | 0.3636 | +0.18% | 13:12:08 |
AED/PLN | 1.1082 | 1.1088 | 1.0837 | 1.1128 | 1.0842 | +2.29% | 13:12:26 |
CNY/PLN | 0.5667 | 0.5674 | 0.5637 | 0.5701 | 0.5607 | +0.59% | 13:12:03 |
CZK/PLN | 0.1718 | 0.1720 | 0.1722 | 0.1725 | 0.1716 | -0.13% | 13:12:19 |
ILS/PLN | 1.0865 | 1.0879 | 1.0672 | 1.0902 | 1.0617 | +1.88% | 13:12:06 |
JPY/PLN | 0.02639 | 0.02641 | 0.02627 | 0.02650 | 0.02625 | +0.38% | 13:12:29 |
MXN/PLN | 0.1969 | 0.1971 | 0.1991 | 0.1982 | 0.1952 | -1.03% | 13:12:07 |
RUB/PLN | 0.04135 | 0.04140 | 0.04092 | 0.04257 | 0.04052 | +1.11% | 13:12:10 |
TRY/PLN | 0.1187 | 0.1189 | 0.1166 | 0.1195 | 0.1161 | +1.95% | 13:12:14 |
UAH/PLN | 0.0975 | 0.0988 | 0.0965 | 0.0985 | 0.0960 | +1.63% | 13:11:23 |
ZAR/PLN | 0.2290 | 0.2293 | 0.2298 | 0.2309 | 0.2280 | -0.29% | 13:12:16 |
USD/ALL | 89.500 | 90.100 | 90.350 | 90.350 | 89.800 | -0.61% | 13:12:24 |
USD/BGN | 1.8129 | 1.8299 | 1.7902 | 1.8272 | 1.7887 | +1.74% | 13:12:26 |
USD/BYN | 3.2688 | 3.2780 | 3.2748 | 3.2748 | 3.2734 | -0.04% | 13:12:09 |
USD/HUF | 383.21 | 383.91 | 374.25 | 384.99 | 372.45 | +2.49% | 13:12:42 |
USD/INR | 84.314 | 84.325 | 84.112 | 84.368 | 84.109 | +0.25% | 13:12:39 |
USD/ISK | 138.180 | 138.780 | 136.230 | 139.100 | 136.140 | +1.65% | 13:12:29 |
USD/RON | 4.6408 | 4.6508 | 4.5522 | 4.6495 | 4.5492 | +2.06% | 13:12:23 |
USD/RSD | 108.760 | 109.760 | 107.062 | 109.335 | 106.988 | +2.05% | 13:12:23 |
EUR/USD | 1.0710 | 1.0711 | 1.0930 | 1.0938 | 1.0701 | -2.01% | 13:12:39 |
GBP/USD | 1.2860 | 1.2861 | 1.3041 | 1.3049 | 1.2846 | -1.39% | 13:12:42 |
BTC/PLN | 295,500 | 297,500 | 275,968 | 299,700 | 270,050 | +7.80% | 13:12:02 |
BTC/USD | 74,703.0 | 74,704.0 | 68,865.0 | 75,252.0 | 68,719.0 | +8.45% | 13:12:38 |
BTC/EUR | 69,677.6 | 69,677.7 | 63,159.1 | 70,217.5 | 63,401.4 | +10.32% | 13:12:42 |
ETH/PLN | 10,500.05 | 10,574.58 | 9,787.73 | 10,627.92 | 9,611.12 | +7.28% | 13:12:44 |
ETH/USD | 2,636.19 | 2,636.20 | 2,440.62 | 2,643.20 | 2,401.30 | +8.01% | 13:11:56 |
ETH/EUR | 2,462.36 | 2,463.11 | 2,242.58 | 2,463.84 | 2,215.62 | +9.77% | 13:12:40 |
XRP/PLN | 2.17883 | 2.17924 | 2.03941 | 2.21362 | 2.04901 | +6.85% | 13:12:20 |
XRP/USD | 0.5352 | 0.5353 | 0.5092 | 0.5427 | 0.5058 | +5.11% | 13:12:45 |
XRP/EUR | 0.4995 | 0.4996 | 0.4670 | 0.5064 | 0.4640 | +6.92% | 13:12:46 |