| Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % | Czas |
| USD/PLN | 4.1915 | 4.1932 | 4.2347 | 4.2092 | 4.1697 | -0.17% | 02/06 |
| EUR/PLN | 4.4844 | 4.4936 | 4.5263 | 4.5293 | 4.4872 | -0.66% | 02/06 |
| AUD/PLN | 2.7689 | 2.7701 | 2.7543 | 2.7786 | 2.7584 | +0.34% | 02/06 |
| CAD/PLN | 3.1204 | 3.1238 | 3.1195 | 3.1288 | 3.1076 | -0.01% | 02/06 |
| GBP/PLN | 5.2164 | 5.2223 | 5.2692 | 5.2660 | 5.2179 | -0.78% | 02/06 |
| CHF/PLN | 4.6112 | 4.6133 | 4.6503 | 4.6441 | 4.6023 | -0.54% | 02/06 |
| SEK/PLN | 0.3879 | 0.3884 | 0.3903 | 0.3916 | 0.3878 | -0.03% | 02/06 |
| DKK/PLN | 0.6026 | 0.6029 | 0.6079 | 0.6073 | 0.6025 | -0.68% | 02/06 |
| NOK/PLN | 0.3795 | 0.3809 | 0.3798 | 0.3821 | 0.3785 | +0.10% | 02/06 |
| AED/PLN | 1.1404 | 1.1426 | 1.1428 | 1.1448 | 1.1352 | -0.11% | 02/06 |
| CNY/PLN | 0.5906 | 0.5927 | 0.5918 | 0.5938 | 0.5894 | -0.03% | 02/06 |
| CZK/PLN | 0.1900 | 0.1907 | 0.1908 | 0.1910 | 0.1897 | -0.24% | 02/06 |
| ILS/PLN | 1.1167 | 1.1207 | 1.1218 | 1.1214 | 1.1131 | -0.27% | 02/06 |
| JPY/PLN | 0.02992 | 0.02998 | 0.03039 | 0.03030 | 0.02994 | -0.99% | 02/06 |
| MXN/PLN | 0.2383 | 0.2392 | 0.2392 | 0.2401 | 0.2383 | -0.21% | 02/06 |
| RUB/PLN | 0.05134 | 0.05153 | 0.05199 | 0.05202 | 0.05126 | -1.07% | 02/06 |
| TRY/PLN | 0.2002 | 0.2009 | 0.2017 | 0.2013 | 0.1996 | -0.58% | 02/06 |
| UAH/PLN | 0.1126 | 0.1143 | 0.1137 | 0.1143 | 0.1129 | -0.22% | 02/06 |
| ZAR/PLN | 0.2144 | 0.2152 | 0.2139 | 0.2154 | 0.2136 | +0.40% | 02/06 |
| USD/ALL | 101.500 | 102.250 | 102.850 | 102.089 | 101.112 | -0.21% | 02/06 |
| USD/BGN | 1.8164 | 1.8359 | 1.8296 | 1.8280 | 1.8152 | +0.47% | 02/06 |
| USD/BYN | 2.5203 | 2.5296 | 2.5231 | 2.5250 | 2.5117 | +0.08% | 02/06 |
| USD/HUF | 345.30 | 345.70 | 346.59 | 345.97 | 343.46 | +0.34% | 02/06 |
| USD/INR | 82.403 | 82.404 | 82.681 | 82.447 | 82.267 | +0.14% | 02/06 |
| USD/ISK | 140.640 | 141.240 | 140.120 | 140.970 | 139.090 | +1.18% | 02/06 |
| USD/RON | 4.6336 | 4.6389 | 4.6456 | 4.6376 | 4.6051 | +0.45% | 02/06 |
| USD/RSD | 109.040 | 110.040 | 109.680 | 109.570 | 108.775 | +0.56% | 02/06 |
| EUR/USD | 1.0707 | 1.0708 | 1.0689 | 1.0779 | 1.0705 | -0.50% | 02/06 |
| GBP/USD | 1.2450 | 1.2451 | 1.2441 | 1.2545 | 1.2441 | -0.61% | 02/06 |
| BTC/PLN | 114,210 | 114,550 | 114,453 | 114,867 | 113,281 | +0.13% | 19:56:05 |
| BTC/USD | 27,199.0 | 27,200.0 | 27,171.0 | 27,304.0 | 26,924.0 | +0.11% | 19:56:59 |
| BTC/EUR | 25,389.1 | 25,389.2 | 25,381.5 | 25,490.0 | 25,195.4 | +0.01% | 19:57:01 |
| ETH/PLN | 7,959.35 | 7,970.00 | 7,940.60 | 8,019.54 | 7,915.00 | +0.37% | 19:57:07 |
| ETH/USD | 1,899.10 | 1,899.11 | 1,890.32 | 1,914.63 | 1,881.60 | +0.46% | 19:57:07 |
| ETH/EUR | 1,773.08 | 1,773.09 | 1,766.59 | 1,786.55 | 1,760.97 | +0.37% | 19:57:06 |
| XRP/PLN | 2.25240 | 2.25244 | 2.17570 | 2.25414 | 2.16045 | +3.53% | 19:57:02 |
| XRP/USD | 0.53715 | 0.53716 | 0.51894 | 0.53798 | 0.51428 | +3.52% | 19:57:05 |
| XRP/EUR | 0.50176 | 0.50183 | 0.48483 | 0.50230 | 0.48085 | +3.53% | 19:57:07 |