Symbol	Kupno	Sprzedaż	Otwarcie	Max.	Min.	Zmiana %	Czas
USD/PLN	4.3994	4.4042	4.4078	4.4192	4.3951	-0.14%	10:29:44
EUR/PLN	4.6265	4.6315	4.6342	4.6402	4.6199	-0.11%	10:29:38
AUD/PLN	2.8021	2.8035	2.8026	2.8163	2.7991	+0.01%	10:29:34
CAD/PLN	3.2577	3.2593	3.2682	3.2738	3.2548	-0.30%	10:29:46
GBP/PLN	5.3541	5.3566	5.3535	5.3611	5.3391	+0.03%	10:29:42
CHF/PLN	4.7857	4.7882	4.7886	4.7957	4.7741	-0.04%	10:29:34
SEK/PLN	0.3981	0.3984	0.3986	0.4002	0.3980	-0.08%	10:29:36
DKK/PLN	0.6206	0.6210	0.6215	0.6223	0.6196	-0.11%	10:29:38
NOK/PLN	0.4098	0.4100	0.4039	0.4112	0.4093	+1.49%	10:29:08
AED/PLN	1.1978	1.1986	1.1999	1.2032	1.1967	-0.14%	10:29:28
CNY/PLN	0.6023	0.6025	0.5966	0.6046	0.6017	+0.98%	10:29:02
CZK/PLN	0.1899	0.1900	0.1890	0.1906	0.1894	+0.51%	10:29:17
ILS/PLN	1.1443	1.1448	1.1387	1.1492	1.1428	+0.51%	10:29:05
JPY/PLN	0.02945	0.02947	0.02948	0.02958	0.02943	0.00%	10:29:30
MXN/PLN	0.2484	0.2485	0.2492	0.2497	0.2484	-0.30%	10:29:07
RUB/PLN	0.04534	0.04536	0.04520	0.04565	0.04531	+0.34%	10:29:10
TRY/PLN	0.1604	0.1605	0.1597	0.1617	0.1603	+0.47%	10:29:12
UAH/PLN	0.1178	0.1197	0.1177	0.1194	0.1186	+0.85%	10:29:22
ZAR/PLN	0.2291	0.2292	0.2287	0.2304	0.2289	+0.20%	10:29:14
USD/ALL	99.285	104.040	100.300	101.662	100.300	+1.36%	10:29:11
USD/BGN	1.8543	1.8714	1.8613	1.8637	1.8595	+0.09%	10:29:12
USD/BYN	2.5287	2.5382	2.5268	2.5335	2.5268	+0.26%	10:29:16
USD/HUF	373.55	373.83	373.80	375.07	372.38	-0.03%	10:29:44
USD/INR	83.185	83.188	83.292	83.382	83.124	-0.13%	10:29:46
USD/ISK	137.480	138.080	137.960	138.110	137.690	-0.13%	10:29:14
USD/RON	4.7300	4.7318	4.7365	4.7419	4.7275	-0.12%	10:29:23
USD/RSD	110.928	111.928	111.689	111.806	111.404	-0.23%	10:29:23
EUR/USD	1.0514	1.0518	1.0501	1.0524	1.0491	+0.15%	10:29:41
GBP/USD	1.2166	1.2167	1.2134	1.2175	1.2120	+0.27%	10:29:38
BTC/PLN	116,151	116,616	114,644	117,965	114,356	+1.58%	10:29:52
BTC/USD	26,444.0	26,445.0	26,282.0	26,876.0	26,147.0	+0.62%	10:29:36
BTC/EUR	25,091.8	25,092.6	24,837.2	25,227.6	25,045.9	+1.05%	10:29:49
ETH/PLN	7,098.66	7,109.98	6,940.00	7,165.07	6,923.19	+2.28%	10:29:48
ETH/USD	1,616.88	1,616.89	1,592.48	1,634.10	1,583.50	+1.53%	10:29:29
ETH/EUR	1,534.99	1,535.00	1,505.70	1,540.11	1,519.01	+1.95%	10:29:04
XRP/PLN	2.19589	2.19616	2.17942	2.21286	2.18053	+0.76%	10:29:18
XRP/USD	0.49858	0.49863	0.49756	0.50719	0.49524	+0.21%	10:29:44
XRP/EUR	0.47324	0.47351	0.47014	0.48055	0.46982	+0.83%	10:29:49