Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % | Czas |
USD/PLN | 4.3994 | 4.4042 | 4.4078 | 4.4192 | 4.3951 | -0.14% | 10:29:44 |
EUR/PLN | 4.6265 | 4.6315 | 4.6342 | 4.6402 | 4.6199 | -0.11% | 10:29:38 |
AUD/PLN | 2.8021 | 2.8035 | 2.8026 | 2.8163 | 2.7991 | +0.01% | 10:29:34 |
CAD/PLN | 3.2577 | 3.2593 | 3.2682 | 3.2738 | 3.2548 | -0.30% | 10:29:46 |
GBP/PLN | 5.3541 | 5.3566 | 5.3535 | 5.3611 | 5.3391 | +0.03% | 10:29:42 |
CHF/PLN | 4.7857 | 4.7882 | 4.7886 | 4.7957 | 4.7741 | -0.04% | 10:29:34 |
SEK/PLN | 0.3981 | 0.3984 | 0.3986 | 0.4002 | 0.3980 | -0.08% | 10:29:36 |
DKK/PLN | 0.6206 | 0.6210 | 0.6215 | 0.6223 | 0.6196 | -0.11% | 10:29:38 |
NOK/PLN | 0.4098 | 0.4100 | 0.4039 | 0.4112 | 0.4093 | +1.49% | 10:29:08 |
AED/PLN | 1.1978 | 1.1986 | 1.1999 | 1.2032 | 1.1967 | -0.14% | 10:29:28 |
CNY/PLN | 0.6023 | 0.6025 | 0.5966 | 0.6046 | 0.6017 | +0.98% | 10:29:02 |
CZK/PLN | 0.1899 | 0.1900 | 0.1890 | 0.1906 | 0.1894 | +0.51% | 10:29:17 |
ILS/PLN | 1.1443 | 1.1448 | 1.1387 | 1.1492 | 1.1428 | +0.51% | 10:29:05 |
JPY/PLN | 0.02945 | 0.02947 | 0.02948 | 0.02958 | 0.02943 | 0.00% | 10:29:30 |
MXN/PLN | 0.2484 | 0.2485 | 0.2492 | 0.2497 | 0.2484 | -0.30% | 10:29:07 |
RUB/PLN | 0.04534 | 0.04536 | 0.04520 | 0.04565 | 0.04531 | +0.34% | 10:29:10 |
TRY/PLN | 0.1604 | 0.1605 | 0.1597 | 0.1617 | 0.1603 | +0.47% | 10:29:12 |
UAH/PLN | 0.1178 | 0.1197 | 0.1177 | 0.1194 | 0.1186 | +0.85% | 10:29:22 |
ZAR/PLN | 0.2291 | 0.2292 | 0.2287 | 0.2304 | 0.2289 | +0.20% | 10:29:14 |
USD/ALL | 99.285 | 104.040 | 100.300 | 101.662 | 100.300 | +1.36% | 10:29:11 |
USD/BGN | 1.8543 | 1.8714 | 1.8613 | 1.8637 | 1.8595 | +0.09% | 10:29:12 |
USD/BYN | 2.5287 | 2.5382 | 2.5268 | 2.5335 | 2.5268 | +0.26% | 10:29:16 |
USD/HUF | 373.55 | 373.83 | 373.80 | 375.07 | 372.38 | -0.03% | 10:29:44 |
USD/INR | 83.185 | 83.188 | 83.292 | 83.382 | 83.124 | -0.13% | 10:29:46 |
USD/ISK | 137.480 | 138.080 | 137.960 | 138.110 | 137.690 | -0.13% | 10:29:14 |
USD/RON | 4.7300 | 4.7318 | 4.7365 | 4.7419 | 4.7275 | -0.12% | 10:29:23 |
USD/RSD | 110.928 | 111.928 | 111.689 | 111.806 | 111.404 | -0.23% | 10:29:23 |
EUR/USD | 1.0514 | 1.0518 | 1.0501 | 1.0524 | 1.0491 | +0.15% | 10:29:41 |
GBP/USD | 1.2166 | 1.2167 | 1.2134 | 1.2175 | 1.2120 | +0.27% | 10:29:38 |
BTC/PLN | 116,151 | 116,616 | 114,644 | 117,965 | 114,356 | +1.58% | 10:29:52 |
BTC/USD | 26,444.0 | 26,445.0 | 26,282.0 | 26,876.0 | 26,147.0 | +0.62% | 10:29:36 |
BTC/EUR | 25,091.8 | 25,092.6 | 24,837.2 | 25,227.6 | 25,045.9 | +1.05% | 10:29:49 |
ETH/PLN | 7,098.66 | 7,109.98 | 6,940.00 | 7,165.07 | 6,923.19 | +2.28% | 10:29:48 |
ETH/USD | 1,616.88 | 1,616.89 | 1,592.48 | 1,634.10 | 1,583.50 | +1.53% | 10:29:29 |
ETH/EUR | 1,534.99 | 1,535.00 | 1,505.70 | 1,540.11 | 1,519.01 | +1.95% | 10:29:04 |
XRP/PLN | 2.19589 | 2.19616 | 2.17942 | 2.21286 | 2.18053 | +0.76% | 10:29:18 |
XRP/USD | 0.49858 | 0.49863 | 0.49756 | 0.50719 | 0.49524 | +0.21% | 10:29:44 |
XRP/EUR | 0.47324 | 0.47351 | 0.47014 | 0.48055 | 0.46982 | +0.83% | 10:29:49 |