Symbol	Kupno	Sprzedaż	Otwarcie	Max.	Min.	Zmiana %	Czas
USD/PLN	4.0348	4.0395	4.0338	4.0403	4.0214	+0.07%	13:20:29
EUR/PLN	4.3254	4.3307	4.3129	4.3287	4.3126	+0.34%	13:20:25
AUD/PLN	2.6492	2.6521	2.6357	2.6509	2.6342	+0.57%	13:20:28
CAD/PLN	2.9556	2.9590	2.9506	2.9578	2.9460	+0.23%	13:20:25
GBP/PLN	5.0578	5.0638	5.0386	5.0619	5.0375	+0.44%	13:20:25
CHF/PLN	4.4255	4.4318	4.4109	4.4318	4.4060	+0.39%	13:20:25
SEK/PLN	0.3700	0.3701	0.3680	0.3708	0.3684	+0.53%	13:20:27
DKK/PLN	0.5802	0.5804	0.5783	0.5803	0.5782	+0.33%	13:20:26
NOK/PLN	0.3670	0.3674	0.3659	0.3674	0.3656	+0.35%	13:20:08
AED/PLN	1.0985	1.1000	1.0982	1.1000	1.0949	+0.08%	13:20:21
CNY/PLN	0.5572	0.5578	0.5571	0.5576	0.5552	+0.08%	13:20:03
CZK/PLN	0.1718	0.1720	0.1716	0.1719	0.1714	+0.16%	13:20:19
ILS/PLN	1.0727	1.0739	1.0588	1.0734	1.0544	+1.37%	13:20:05
JPY/PLN	0.02590	0.02591	0.02584	0.02604	0.02523	+1.17%	13:20:05
MXN/PLN	0.2358	0.2361	0.2352	0.2360	0.2336	+0.31%	13:20:07
RUB/PLN	0.04335	0.04340	0.04401	0.04368	0.04327	-1.45%	13:20:10
TRY/PLN	0.1251	0.1252	0.1243	0.1251	0.1237	+0.70%	13:20:13
UAH/PLN	0.1011	0.1025	0.1020	0.1019	0.1014	-0.25%	13:20:24
ZAR/PLN	0.2154	0.2157	0.2146	0.2155	0.2141	+0.45%	13:20:15
USD/ALL	91.587	96.251	94.100	94.239	93.919	-0.34%	13:20:20
USD/BGN	1.8152	1.8339	1.8228	1.8282	1.8226	-0.20%	13:20:22
USD/BYN	3.2673	3.2766	3.2729	3.2807	3.2720	-0.27%	13:20:02
USD/HUF	365.41	365.62	365.93	367.55	365.02	-0.48%	13:20:31
USD/INR	83.448	83.450	83.270	83.578	83.355	+0.05%	13:20:24
USD/ISK	139.910	140.510	139.890	140.560	140.030	-0.25%	13:20:07
USD/RON	4.6367	4.6467	4.6380	4.6599	4.6364	-0.39%	13:20:02
USD/RSD	108.732	109.732	109.196	109.476	109.144	-0.22%	13:20:02
EUR/USD	1.0718	1.0722	1.0693	1.0734	1.0692	+0.26%	13:20:23
GBP/USD	1.2533	1.2537	1.2489	1.2549	1.2479	+0.37%	13:20:23
BTC/PLN	254,000	254,998	259,555	260,000	251,224	-2.14%	13:20:33
BTC/USD	62,464.0	62,465.0	63,747.0	64,068.0	62,020.0	-2.02%	13:19:58
BTC/EUR	58,153.1	58,153.2	59,303.6	59,109.3	57,800.2	-1.94%	13:20:12
ETH/PLN	12,934.15	12,961.97	13,435.00	13,633.19	12,847.76	-3.47%	13:18:01
ETH/USD	3,172.99	3,173.00	3,286.67	3,357.40	3,153.44	-3.46%	13:20:12
ETH/EUR	2,959.30	2,959.36	3,069.09	3,065.07	2,944.99	-3.56%	13:20:25
XRP/PLN	2.05087	2.05128	2.08884	2.07314	2.00957	-1.81%	13:20:19
XRP/USD	0.50810	0.50820	0.52010	0.52200	0.49860	-2.31%	13:20:32
XRP/EUR	0.4738	0.4739	0.4860	0.4876	0.4649	-2.52%	13:20:33