Symbol | Kupno | Sprzedaż | Otwarcie | Max. | Min. | Zmiana % | Czas |
USD/PLN | 4.3289 | 4.3376 | 4.3246 | 4.3379 | 4.3292 | +0.07% | 03:08:45 |
EUR/PLN | 4.7046 | 4.7141 | 4.7017 | 4.7130 | 4.7038 | +0.16% | 03:08:57 |
AUD/PLN | 3.0753 | 3.0833 | 3.0732 | 3.0866 | 3.0736 | +0.20% | 03:08:51 |
CAD/PLN | 3.2507 | 3.2579 | 3.2498 | 3.2601 | 3.2513 | +0.14% | 03:08:50 |
GBP/PLN | 5.3609 | 5.3742 | 5.3637 | 5.3756 | 5.3654 | +0.07% | 03:08:51 |
CHF/PLN | 4.6951 | 4.7066 | 4.6977 | 4.7100 | 4.6970 | +0.07% | 03:08:53 |
SEK/PLN | 0.4194 | 0.4206 | 0.4174 | 0.4212 | 0.4192 | +0.07% | 03:08:52 |
DKK/PLN | 0.6325 | 0.6337 | 0.6322 | 0.6337 | 0.6324 | +0.14% | 03:08:51 |
NOK/PLN | 0.4386 | 0.4391 | 0.4382 | 0.4397 | 0.4385 | +0.15% | 03:08:08 |
AED/PLN | 1.1791 | 1.1803 | 1.1790 | 1.1806 | 1.1788 | +0.06% | 03:08:02 |
CNY/PLN | 0.6384 | 0.6390 | 0.6384 | 0.6422 | 0.6382 | +0.05% | 03:08:04 |
CZK/PLN | 0.1977 | 0.1979 | 0.1977 | 0.1980 | 0.1976 | +0.07% | 03:08:17 |
ILS/PLN | 1.2605 | 1.2617 | 1.2587 | 1.2620 | 1.2602 | +0.19% | 03:08:06 |
JPY/PLN | 0.03323 | 0.03330 | 0.03321 | 0.03341 | 0.03325 | -0.30% | 03:08:40 |
MXN/PLN | 0.2305 | 0.2307 | 0.2308 | 0.2309 | 0.2305 | -0.06% | 03:08:07 |
RUB/PLN | 0.06235 | 0.06241 | 0.06234 | 0.06243 | 0.06234 | +0.06% | 03:08:10 |
TRY/PLN | 0.2301 | 0.2303 | 0.2303 | 0.2305 | 0.2293 | -0.02% | 03:08:13 |
UAH/PLN | 0.1173 | 0.1173 | 0.1172 | 0.1174 | 0.1172 | 0% | 03:08:22 |
ZAR/PLN | 0.2516 | 0.2518 | 0.2516 | 0.2523 | 0.2517 | 0% | 03:08:15 |
USD/ALL | 106.900 | 107.700 | 107.000 | 107.300 | 107.300 | +0.00% | 27/01 |
USD/BGN | 1.7991 | 1.7999 | 1.7955 | 1.7995 | 1.7995 | +0.00% | 27/01 |
USD/BYN | 2.5181 | 2.5301 | 2.5181 | 2.5241 | 2.5100 | +1.37% | 02:34:23 |
USD/HUF | 359.70 | 360.27 | 359.24 | 360.01 | 358.84 | +0.24% | 03:08:55 |
USD/INR | 81.525 | 81.579 | 81.521 | 81.552 | 81.515 | +0.05% | 02:54:29 |
USD/ISK | 142.560 | 142.850 | 142.470 | 142.815 | 142.610 | +0.12% | 03:08:35 |
USD/RON | 4.5037 | 4.5100 | 4.4738 | 4.5068 | 4.5068 | +0.00% | 27/01 |
USD/RSD | 107.930 | 108.020 | 107.640 | 107.975 | 107.975 | +0.00% | 27/01 |
EUR/USD | 1.0867 | 1.0871 | 1.0873 | 1.0876 | 1.0860 | +0.02% | 03:08:50 |
GBP/USD | 1.2387 | 1.2389 | 1.2397 | 1.2405 | 1.2381 | -0.07% | 03:08:52 |
BTC/PLN | 102,400 | 102,700 | 100,552 | 104,000 | 99,968 | +2.18% | 03:08:57 |
BTC/USD | 23,617.0 | 23,618.0 | 23,249.0 | 23,962.0 | 23,071.0 | +1.59% | 03:08:36 |
BTC/EUR | 21,743.0 | 21,743.1 | 21,380.4 | 21,889.5 | 21,743.0 | +1.70% | 03:08:30 |
ETH/PLN | 7,066.35 | 7,113.47 | 6,935.71 | 7,180.00 | 6,872.25 | +2.31% | 03:08:57 |
ETH/USD | 1,634.75 | 1,634.76 | 1,604.42 | 1,660.00 | 1,582.45 | +1.89% | 03:08:12 |
ETH/EUR | 1,503.27 | 1,503.31 | 1,475.15 | 1,514.88 | 1,503.01 | +1.93% | 03:08:51 |
XRP/PLN | 1.77148 | 1.77161 | 1.78063 | 1.82540 | 1.77154 | -0.51% | 03:08:18 |
XRP/USD | 0.40875 | 0.40881 | 0.41116 | 0.42210 | 0.40748 | -0.59% | 03:08:58 |
XRP/EUR | 0.37558 | 0.37580 | 0.37726 | 0.38800 | 0.37510 | -0.45% | 03:08:57 |