Symbol	Kupno	Sprzedaż	Otwarcie	Max.	Min.	Zmiana %	Czas
USD/PLN	4.3289	4.3376	4.3246	4.3379	4.3292	+0.07%	03:08:45
EUR/PLN	4.7046	4.7141	4.7017	4.7130	4.7038	+0.16%	03:08:57
AUD/PLN	3.0753	3.0833	3.0732	3.0866	3.0736	+0.20%	03:08:51
CAD/PLN	3.2507	3.2579	3.2498	3.2601	3.2513	+0.14%	03:08:50
GBP/PLN	5.3609	5.3742	5.3637	5.3756	5.3654	+0.07%	03:08:51
CHF/PLN	4.6951	4.7066	4.6977	4.7100	4.6970	+0.07%	03:08:53
SEK/PLN	0.4194	0.4206	0.4174	0.4212	0.4192	+0.07%	03:08:52
DKK/PLN	0.6325	0.6337	0.6322	0.6337	0.6324	+0.14%	03:08:51
NOK/PLN	0.4386	0.4391	0.4382	0.4397	0.4385	+0.15%	03:08:08
AED/PLN	1.1791	1.1803	1.1790	1.1806	1.1788	+0.06%	03:08:02
CNY/PLN	0.6384	0.6390	0.6384	0.6422	0.6382	+0.05%	03:08:04
CZK/PLN	0.1977	0.1979	0.1977	0.1980	0.1976	+0.07%	03:08:17
ILS/PLN	1.2605	1.2617	1.2587	1.2620	1.2602	+0.19%	03:08:06
JPY/PLN	0.03323	0.03330	0.03321	0.03341	0.03325	-0.30%	03:08:40
MXN/PLN	0.2305	0.2307	0.2308	0.2309	0.2305	-0.06%	03:08:07
RUB/PLN	0.06235	0.06241	0.06234	0.06243	0.06234	+0.06%	03:08:10
TRY/PLN	0.2301	0.2303	0.2303	0.2305	0.2293	-0.02%	03:08:13
UAH/PLN	0.1173	0.1173	0.1172	0.1174	0.1172	0%	03:08:22
ZAR/PLN	0.2516	0.2518	0.2516	0.2523	0.2517	0%	03:08:15
USD/ALL	106.900	107.700	107.000	107.300	107.300	+0.00%	27/01
USD/BGN	1.7991	1.7999	1.7955	1.7995	1.7995	+0.00%	27/01
USD/BYN	2.5181	2.5301	2.5181	2.5241	2.5100	+1.37%	02:34:23
USD/HUF	359.70	360.27	359.24	360.01	358.84	+0.24%	03:08:55
USD/INR	81.525	81.579	81.521	81.552	81.515	+0.05%	02:54:29
USD/ISK	142.560	142.850	142.470	142.815	142.610	+0.12%	03:08:35
USD/RON	4.5037	4.5100	4.4738	4.5068	4.5068	+0.00%	27/01
USD/RSD	107.930	108.020	107.640	107.975	107.975	+0.00%	27/01
EUR/USD	1.0867	1.0871	1.0873	1.0876	1.0860	+0.02%	03:08:50
GBP/USD	1.2387	1.2389	1.2397	1.2405	1.2381	-0.07%	03:08:52
BTC/PLN	102,400	102,700	100,552	104,000	99,968	+2.18%	03:08:57
BTC/USD	23,617.0	23,618.0	23,249.0	23,962.0	23,071.0	+1.59%	03:08:36
BTC/EUR	21,743.0	21,743.1	21,380.4	21,889.5	21,743.0	+1.70%	03:08:30
ETH/PLN	7,066.35	7,113.47	6,935.71	7,180.00	6,872.25	+2.31%	03:08:57
ETH/USD	1,634.75	1,634.76	1,604.42	1,660.00	1,582.45	+1.89%	03:08:12
ETH/EUR	1,503.27	1,503.31	1,475.15	1,514.88	1,503.01	+1.93%	03:08:51
XRP/PLN	1.77148	1.77161	1.78063	1.82540	1.77154	-0.51%	03:08:18
XRP/USD	0.40875	0.40881	0.41116	0.42210	0.40748	-0.59%	03:08:58
XRP/EUR	0.37558	0.37580	0.37726	0.38800	0.37510	-0.45%	03:08:57