Symbol	Kupno	Sprzedaż	Otwarcie	Max.	Min.	Zmiana %	Czas
USD/PLN	3.8664	3.8684	3.8603	3.8677	3.8595	+0.19%	07:58:12
EUR/PLN	4.2801	4.2827	4.2784	4.2834	4.2803	+0.08%	07:58:12
AUD/PLN	2.5777	2.5794	2.5693	2.5842	2.5743	+0.15%	07:58:10
CAD/PLN	2.8487	2.8519	2.8444	2.8513	2.8452	+0.26%	07:58:08
GBP/PLN	5.0709	5.0737	5.0659	5.0759	5.0695	+0.13%	07:58:08
CHF/PLN	4.5685	4.5726	4.5787	4.5848	4.5676	-0.17%	07:58:09
SEK/PLN	0.3742	0.3746	0.3740	0.3756	0.3744	+0.11%	07:58:11
DKK/PLN	0.5735	0.5739	0.5734	0.5740	0.5736	+0.05%	07:58:11
NOK/PLN	0.3601	0.3603	0.3604	0.3610	0.3602	-0.06%	07:58:07
AED/PLN	1.0525	1.0534	1.0510	1.0531	1.0508	+0.20%	07:57:57
CNY/PLN	0.5437	0.5440	0.5450	0.5450	0.5433	-0.21%	07:58:02
CZK/PLN	0.1710	0.1711	0.1711	0.1711	0.1710	0%	07:57:18
ILS/PLN	1.0364	1.0368	1.0365	1.0377	1.0355	+0.01%	07:58:05
JPY/PLN	0.02704	0.02710	0.02687	0.02719	0.02702	-0.37%	07:57:07
MXN/PLN	0.1937	0.1938	0.1933	0.1939	0.1932	+0.24%	07:58:07
RUB/PLN	0.04261	0.04263	0.04276	0.04289	0.04260	-0.33%	07:58:10
TRY/PLN	0.1138	0.1138	0.1137	0.1138	0.1135	+0.13%	07:58:13
UAH/PLN	0.0935	0.0948	0.0942	0.0942	0.0940	-0.09%	07:57:23
ZAR/PLN	0.2165	0.2166	0.2164	0.2168	0.2165	+0.06%	07:58:15
USD/ALL	87.656	92.167	89.960	89.911	89.819	+0.10%	07:57:20
USD/BGN	1.7553	1.7743	1.7605	1.7666	1.7629	+0.11%	07:56:45
USD/BYN	3.2752	3.2843	3.2726	3.2798	3.2764	+0.10%	07:57:01
USD/HUF	355.67	356.07	353.92	356.22	354.85	+0.10%	07:58:14
USD/INR	83.937	83.941	83.988	83.988	83.932	-0.06%	07:58:11
USD/ISK	137.450	138.050	137.980	137.760	137.490	+0.13%	07:57:11
USD/RON	4.4866	4.4966	4.4750	4.4917	4.4794	+0.27%	07:58:01
USD/RSD	105.199	106.199	105.285	105.704	105.567	+0.12%	07:56:45
EUR/USD	1.1070	1.1070	1.1080	1.1092	1.1069	-0.12%	07:58:00
GBP/USD	1.3112	1.3119	1.3114	1.3144	1.3114	-0.06%	07:58:08
BTC/PLN	212,471	213,276	213,185	216,000	209,102	+0.09%	07:58:15
BTC/USD	54,837.0	54,838.0	54,500.0	55,500.0	53,751.0	+0.61%	07:58:06
BTC/EUR	49,402.3	49,402.4	49,073.4	49,927.2	49,312.1	+0.67%	07:58:16
ETH/PLN	8,895.41	8,930.19	8,892.38	9,003.84	8,752.28	+0.65%	07:57:58
ETH/USD	2,289.60	2,289.61	2,284.92	2,333.58	2,240.94	+0.20%	07:57:46
ETH/EUR	2,068.21	2,068.22	2,063.74	2,091.85	2,064.54	+0.24%	07:58:16
XRP/PLN	2.03969	2.04008	2.04507	2.05034	2.03596	-0.25%	07:57:19
XRP/USD	0.52760	0.52770	0.52850	0.53170	0.52080	-0.17%	07:58:13
XRP/EUR	0.4766	0.4767	0.4772	0.4795	0.4703	-0.13%	07:58:15