Symbol	Kupno	Sprzedaż	Otwarcie	Max.	Min.	Zmiana %	Czas
USD/PLN	3.7596	3.7663	3.7494	3.7912	3.7485	+0.37%	04:19:34
EUR/PLN	4.2870	4.2907	4.2818	4.2905	4.2770	+0.17%	04:19:34
AUD/PLN	2.3994	2.4110	2.3863	2.4092	2.3883	+0.79%	04:19:27
CAD/PLN	2.7183	2.7213	2.7181	2.7347	2.7128	+0.10%	04:19:33
GBP/PLN	5.0003	5.0112	4.9990	5.0183	4.9979	+0.18%	04:19:27
CHF/PLN	4.5709	4.5810	4.5763	4.5902	4.5650	0.00%	04:19:34
SEK/PLN	0.3923	0.3932	0.3911	0.3933	0.3906	+0.17%	04:19:33
DKK/PLN	0.5740	0.5747	0.5730	0.5745	0.5735	+0.06%	04:19:33
NOK/PLN	0.3618	0.3624	0.3597	0.3623	0.3608	+0.30%	04:19:27
AED/PLN	1.0234	1.0255	1.0244	1.0315	1.0206	+0.27%	04:19:33
CNY/PLN	0.5144	0.5153	0.5150	0.5184	0.5128	+0.30%	04:19:27
CZK/PLN	0.1709	0.1713	0.1712	0.1712	0.1708	+0.06%	04:19:27
ILS/PLN	0.9570	1.0509	1.0232	1.0098	1.0040	-0.58%	04:19:33
JPY/PLN	2.64910	2.65460	2.64790	2.65185	2.64110	+0.16%	04:10:00
MXN/PLN	0.1914	0.1917	0.1907	0.1930	0.1911	+0.12%	04:19:27
RUB/PLN	0.04612	0.04620	0.04579	0.04646	0.04595	+0.34%	04:19:27
TRY/PLN	0.0982	0.0984	0.0998	0.0990	0.0979	+0.18%	04:19:27
UAH/PLN	0.0892	0.0903	0.0907	0.0912	0.0896	-0.59%	04:19:27
ZAR/PLN	0.2024	0.2028	0.1998	0.2037	0.2016	+0.44%	04:19:27
USD/ALL	84.436	88.822	87.275	86.629	86.250	+0.44%	04:19:33
USD/BGN	1.7066	1.7283	1.7216	1.7284	1.7106	+0.40%	04:19:33
USD/BYN	3.2912	3.3000	3.2708	3.2956	3.2698	+0.79%	04:19:33
USD/HUF	358.12	358.82	357.84	361.06	357.77	+0.19%	04:19:34
USD/INR	85.178	85.321	85.212	85.251	85.221	+0.09%	04:12:23
USD/ISK	126.830	127.430	127.590	128.150	126.790	+0.20%	04:19:33
USD/RON	4.3653	4.3691	4.3575	4.4019	4.3560	+0.25%	04:19:34
USD/RSD	101.797	103.902	103.137	102.849	102.044	+0.79%	04:19:33
EUR/USD	1.1397	1.1399	1.1397	1.1430	1.1308	-0.20%	04:19:34
GBP/USD	1.3304	1.3305	1.3278	1.3338	1.3234	-0.20%	04:19:04
BTC/PLN	343,983	344,018	325,456	348,786	324,280	+5.70%	04:19:29
BTC/USD	92,810.0	92,821.0	88,099.0	93,911.0	87,769.0	+5.35%	04:19:26
BTC/EUR	81,516.8	81,516.9	76,547.0	82,579.5	81,169.1	+6.49%	04:19:23
ETH/PLN	6,538.90	6,595.83	5,913.85	6,600.00	5,876.77	+11.28%	04:19:30
ETH/USD	1,773.90	1,773.91	1,576.75	1,788.00	1,567.04	+12.50%	04:19:12
ETH/EUR	1,558.50	1,558.77	1,368.79	1,566.97	1,534.32	+13.64%	04:19:25
XRP/PLN	8.31527	8.31565	8.31338	9.90177	3.65521	+7.68%	04:19:27
XRP/USD	2.2102	2.2103	2.0840	2.2509	2.0677	+6.04%	04:19:21
XRP/EUR	1.9387	1.9388	1.8096	1.9774	1.7928	+7.18%	04:19:30