| Bied | Vraag | Laatste | Opening | Hoog | Laag | +/- | +/-% | Tijd | |
| 1.0763 | 1.0764 | 1.0763 | 1.0725 | 1.0812 | 1.0724 | +0.0039 | +0.36% | 03/05 | |
| 164.71 | 164.71 | 164.71 | 164.80 | 164.97 | 164.02 | -0.09 | -0.05% | 03/05 | |
| 0.8576 | 0.8582 | 0.8579 | 0.8556 | 0.8587 | 0.8551 | +0.0023 | +0.27% | 03/05 | |
| 0.9736 | 0.9745 | 0.9741 | 0.9767 | 0.9769 | 0.9729 | -0.0026 | -0.27% | 03/05 | |
| 1.4725 | 1.4735 | 1.4730 | 1.4665 | 1.4746 | 1.4659 | +0.0065 | +0.44% | 03/05 | |
| 1.6278 | 1.6288 | 1.6283 | 1.6337 | 1.6352 | 1.6240 | -0.0054 | -0.33% | 03/05 | |
| 1.7899 | 1.7912 | 1.7906 | 1.7991 | 1.8021 | 1.7849 | -0.0085 | -0.47% | 03/05 |