| Bied | Vraag | Laatste | Opening | Hoog | Laag | +/- | +/-% | Tijd | |
| 152.98 | 153.01 | 152.99 | 153.64 | 153.80 | 151.87 | -0.63 | -0.41% | 03/05 | |
| 0.9049 | 0.9054 | 0.9052 | 0.9101 | 0.9109 | 0.9007 | -0.0053 | -0.59% | 03/05 | |
| 1.3685 | 1.3688 | 1.3686 | 1.3672 | 1.3691 | 1.3610 | +0.0015 | +0.11% | 03/05 | |
| 1.3493 | 1.3497 | 1.3495 | 1.3546 | 1.3556 | 1.3451 | -0.0048 | -0.35% | 03/05 | |
| 7.8108 | 7.8128 | 7.8118 | 7.8132 | 7.8175 | 7.8046 | -0.0014 | -0.02% | 03/05 | |
| 6.9276 | 6.9321 | 6.9299 | 6.9524 | 6.9547 | 6.8985 | -0.0222 | -0.32% | 03/05 |