العملةبيعشراءسعر الفتحأعلى سعرأقل سعرتغيرنسبة التغيير
 EUR/USD1.15991.16031.15971.16211.1588+0.0007+0.06%
 USD/JPY114.23114.26113.67114.46113.65+0.58+0.51%
 GBP/USD1.37481.37521.36711.37731.3668+0.0077+0.56%
 USD/CHF0.92290.92330.92310.92650.9222-0.0002-0.02%
 USD/CAD1.23671.23711.23661.24501.2336+0.0002+0.02%
 EUR/JPY132.52132.58131.79132.80131.80+0.77+0.58%
 AUD/USD0.74220.74240.74150.74400.7404+0.0008+0.11%
 NZD/USD0.70650.70690.70320.70780.7028+0.0032+0.45%
 EUR/GBP0.84350.84400.84780.84870.8423-0.0040-0.47%
 EUR/CHF1.07051.07131.07021.07411.0702+0.0004+0.04%
 AUD/JPY84.8084.8584.2984.9384.28+0.55+0.65%
 GBP/JPY157.05157.13155.42157.43155.41+1.68+1.08%
 EUR/CAD1.43461.43551.43371.43761.4318+0.0013+0.09%
 AUD/CAD0.91810.91870.91690.91940.9154+0.0014+0.15%
 CAD/JPY92.3792.4291.8892.6891.84+0.51+0.56%
 NZD/JPY80.8080.8579.9780.8779.89+0.87+1.08%
 EUR/AUD1.56241.56331.56321.56611.5610-0.0003-0.02%
 GBP/CHF1.26891.26981.26221.27311.2619+0.0069+0.55%
 USD/SGD1.34791.34841.34801.34911.3474+0.0001+0.01%
 USD/HKD7.77647.77677.77827.78207.7764-0.0016-0.02%