العملةبيعشراءسعر الفتحأعلى سعرأقل سعر
 ARS/SEK0.09380.09380.09230.09400.0923
 ARS/TWD0.30990.31020.31040.31120.3096
 EUR/USD1.20831.20871.21741.21851.2072
 USD/JPY106.56106.57106.21106.70105.86
 GBP/USD1.39531.39571.40131.40271.3888
 USD/CHF0.90900.90910.90420.91040.9027
 USD/CAD1.27041.27081.26011.27301.2585
 EUR/JPY128.77128.81129.32129.55128.65
 AUD/USD0.77220.77240.78700.78840.7711
 NZD/USD0.72500.72520.73690.73830.7241
 EUR/GBP0.86580.86630.86870.87320.8656
 EUR/CHF1.09841.09901.10101.10271.0956
 AUD/JPY82.2982.3183.6183.8282.24
 GBP/JPY148.68148.74148.83149.18147.41
 CHF/JPY117.21117.24117.40117.79117.04
 EUR/CAD1.53581.53601.53431.53751.5290
 AUD/CAD0.98130.98160.99150.99350.9790
 CAD/JPY83.8583.8984.2784.4483.77
 NZD/JPY77.2477.3078.3078.5077.18
 AUD/NZD1.06451.06551.06681.07011.0637
 GBP/AUD1.80641.80761.77971.80871.7766
 EUR/AUD1.56461.56511.54641.56911.5446
 GBP/CHF1.26831.26881.26721.26981.2578
 EUR/NZD1.66621.66721.65031.67011.6493
 AUD/CHF0.70190.70230.71170.71350.7000
 GBP/NZD1.92401.92511.89961.92641.8937
 USD/SGD1.33171.33221.32531.33301.3247
 USD/HKD7.75657.75667.75417.75767.7539
 USD/DKK6.15276.15376.10676.15986.1030
 GBP/CAD1.77311.77391.76551.77561.7550