العملةبيعشراءسعر الفتحأعلى سعرأقل سعر
 ARS/SEK0.08770.08790.08770.08800.0876
 ARS/TWD0.28130.28160.28190.28210.2812
 EUR/USD1.17171.17211.17361.17481.1701
 USD/JPY110.73110.74110.31110.79110.25
 GBP/USD1.36731.36761.37181.37361.3658
 USD/CHF0.92430.92470.92410.92610.9222
 USD/CAD1.26521.26561.26501.27311.2639
 EUR/JPY129.72129.80129.46129.85129.38
 AUD/USD0.72590.72630.72960.73160.7236
 NZD/USD0.70140.70190.70730.70810.6997
 EUR/GBP0.85680.85740.85520.85770.8548
 EUR/CHF1.08321.08371.08451.08671.0821
 AUD/JPY80.3780.4180.4780.7780.00
 GBP/JPY151.36151.43151.30151.74151.01
 CHF/JPY119.71119.80119.32119.86119.24
 EUR/CAD1.48241.48341.48461.49111.4814
 AUD/CAD0.91840.91920.92280.92510.9176
 CAD/JPY87.5387.5487.1687.6486.83
 NZD/JPY77.5777.6377.9578.1677.46
 AUD/NZD1.03461.03591.03201.03591.0309
 GBP/AUD1.88281.88371.88001.88851.8772
 EUR/AUD1.61321.61471.60831.61761.6054
 GBP/CHF1.26381.26461.26751.27081.2628
 EUR/NZD1.67121.67281.66001.67331.6589
 AUD/CHF0.67100.67140.67410.67650.6693
 GBP/NZD1.94951.95121.94031.95331.9391
 USD/SGD1.35331.35381.34861.35551.3478
 USD/HKD7.78547.78557.78437.78677.7828
 USD/DKK6.34326.34556.33506.35516.3299
 GBP/CAD1.73051.73171.73511.74141.7282