العملة | بيع | شراء | سعر الفتح | أعلى سعر | أقل سعر |
ARS/SEK | 0.0938 | 0.0938 | 0.0923 | 0.0940 | 0.0923 |
ARS/TWD | 0.3099 | 0.3102 | 0.3104 | 0.3112 | 0.3096 |
EUR/USD | 1.2083 | 1.2087 | 1.2174 | 1.2185 | 1.2072 |
USD/JPY | 106.56 | 106.57 | 106.21 | 106.70 | 105.86 |
GBP/USD | 1.3953 | 1.3957 | 1.4013 | 1.4027 | 1.3888 |
USD/CHF | 0.9090 | 0.9091 | 0.9042 | 0.9104 | 0.9027 |
USD/CAD | 1.2704 | 1.2708 | 1.2601 | 1.2730 | 1.2585 |
EUR/JPY | 128.77 | 128.81 | 129.32 | 129.55 | 128.65 |
AUD/USD | 0.7722 | 0.7724 | 0.7870 | 0.7884 | 0.7711 |
NZD/USD | 0.7250 | 0.7252 | 0.7369 | 0.7383 | 0.7241 |
EUR/GBP | 0.8658 | 0.8663 | 0.8687 | 0.8732 | 0.8656 |
EUR/CHF | 1.0984 | 1.0990 | 1.1010 | 1.1027 | 1.0956 |
AUD/JPY | 82.29 | 82.31 | 83.61 | 83.82 | 82.24 |
GBP/JPY | 148.68 | 148.74 | 148.83 | 149.18 | 147.41 |
CHF/JPY | 117.21 | 117.24 | 117.40 | 117.79 | 117.04 |
EUR/CAD | 1.5358 | 1.5360 | 1.5343 | 1.5375 | 1.5290 |
AUD/CAD | 0.9813 | 0.9816 | 0.9915 | 0.9935 | 0.9790 |
CAD/JPY | 83.85 | 83.89 | 84.27 | 84.44 | 83.77 |
NZD/JPY | 77.24 | 77.30 | 78.30 | 78.50 | 77.18 |
AUD/NZD | 1.0645 | 1.0655 | 1.0668 | 1.0701 | 1.0637 |
GBP/AUD | 1.8064 | 1.8076 | 1.7797 | 1.8087 | 1.7766 |
EUR/AUD | 1.5646 | 1.5651 | 1.5464 | 1.5691 | 1.5446 |
GBP/CHF | 1.2683 | 1.2688 | 1.2672 | 1.2698 | 1.2578 |
EUR/NZD | 1.6662 | 1.6672 | 1.6503 | 1.6701 | 1.6493 |
AUD/CHF | 0.7019 | 0.7023 | 0.7117 | 0.7135 | 0.7000 |
GBP/NZD | 1.9240 | 1.9251 | 1.8996 | 1.9264 | 1.8937 |
USD/SGD | 1.3317 | 1.3322 | 1.3253 | 1.3330 | 1.3247 |
USD/HKD | 7.7565 | 7.7566 | 7.7541 | 7.7576 | 7.7539 |
USD/DKK | 6.1527 | 6.1537 | 6.1067 | 6.1598 | 6.1030 |
GBP/CAD | 1.7731 | 1.7739 | 1.7655 | 1.7756 | 1.7550 |