ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,10891,10931,11351,11431,1086-0,40%17/01
 USD/JPY110,13110,16110,12110,29110,050,00%17/01
 GBP/USD1,30091,30111,30791,31181,3007-0,50%17/01
 USD/CHF0,96760,96800,96440,96960,9645+0,35%17/01
 USD/CAD1,30631,30671,30401,30761,3032+0,19%17/01
 EUR/JPY122,12122,20122,64122,84122,13-0,39%17/01
 AUD/USD0,68730,68740,68970,69120,6871-0,36%17/01
 NZD/USD0,66120,66160,66380,66510,6607-0,36%17/01
 EUR/GBP0,85220,85280,85120,85320,8488+0,15%17/01
 EUR/CHF1,07321,07401,07391,07581,0731-0,03%17/01
 GBP/JPY143,34143,40144,05144,53143,28-0,45%17/01
 CHF/JPY113,78113,86114,14114,30113,63-0,30%17/01
 AUD/NZD1,03881,03981,03841,04181,0373+0,08%17/01