NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,15211,15231,15741,15801,1521-0,45%
 USD/JPY112,25112,27112,25112,42112,16+0,01%
 GBP/USD1,30991,31011,31841,31931,3100-0,64%
 USD/CHF0,99290,99300,99070,99390,9900+0,22%
 USD/CAD1,29741,29771,29341,29821,2933+0,32%
 AUD/USD0,71170,71190,71410,71590,7117-0,32%
 NZD/USD0,65610,65640,65730,66020,6558-0,17%
 EUR/GBP0,87940,87960,87780,88090,8768+0,19%