NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,13581,13601,13591,13681,14001,1307-0,0009-0,08%22:56:45
 USD/JPY113,61113,61113,61113,28113,71113,20+0,33+0,29%22:56:34
 GBP/USD1,26601,26621,26611,26301,26861,2610+0,0031+0,25%22:56:33
 USD/CHF0,99380,99380,99380,99340,99660,9912+0,0004+0,04%22:56:45
 USD/CAD1,33521,33551,33541,33501,33841,3338+0,0004+0,03%22:56:45
 EUR/JPY129,04129,06129,05128,79129,26128,57+0,26+0,20%22:56:45
 AUD/USD0,72220,72240,72230,72200,72470,7212+0,0003+0,04%22:56:45
 NZD/USD0,68580,68590,68580,68570,68800,6843+0,0001+0,01%22:56:45
 EUR/GBP0,89710,89740,89720,90030,90140,8952-0,0031-0,34%22:56:45
 EUR/CHF1,12871,12901,12881,12941,13031,1266-0,0006-0,05%22:56:45