Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var | Var % | Heure |
EUR/USD | 1,1515 | 1,1516 | 1,1515 | 1,1486 | 1,1524 | 1,1475 | +0,0029 | +0,25% | 09:40:53 |
USD/JPY | 144,98 | 145,00 | 144,99 | 145,24 | 145,44 | 144,86 | -0,25 | -0,17% | 09:40:52 |
GBP/USD | 1,3459 | 1,3460 | 1,3460 | 1,3440 | 1,3476 | 1,3422 | +0,0020 | +0,15% | 09:40:53 |
USD/CHF | 0,8167 | 0,8168 | 0,8168 | 0,8153 | 0,8174 | 0,8139 | +0,0015 | +0,18% | 09:40:52 |
USD/CAD | 1,3662 | 1,3663 | 1,3663 | 1,3678 | 1,3692 | 1,3652 | -0,0015 | -0,11% | 09:40:54 |
EUR/JPY | 166,95 | 166,97 | 166,96 | 166,76 | 167,06 | 166,71 | +0,20 | +0,12% | 09:40:54 |
AUD/USD | 0,6501 | 0,6503 | 0,6502 | 0,6475 | 0,6514 | 0,6468 | +0,0027 | +0,42% | 09:40:49 |
NZD/USD | 0,6031 | 0,6032 | 0,6032 | 0,6022 | 0,6040 | 0,6010 | +0,0010 | +0,17% | 09:40:49 |
EUR/GBP | 0,8554 | 0,8556 | 0,8555 | 0,8551 | 0,8560 | 0,8545 | +0,0004 | +0,05% | 09:40:49 |
EUR/CHF | 0,9404 | 0,9406 | 0,9405 | 0,9369 | 0,9414 | 0,9359 | +0,0036 | +0,38% | 09:40:45 |