NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,12211,12221,12211,12101,12351,1185+0,0011+0,10%11:10:31
 USD/JPY111,03111,03111,03111,83111,86110,97-0,80-0,72%11:10:29
 GBP/USD1,28781,28791,28791,29421,29461,2861-0,0063-0,49%11:10:24
 USD/CHF0,97060,97080,97070,97250,97450,9701-0,0018-0,19%11:10:27
 USD/CAD1,34581,34611,34601,34841,34981,3455-0,0024-0,18%11:10:27
 EUR/JPY124,57124,60124,58125,35125,43124,55-0,77-0,61%11:10:31
 AUD/USD0,74440,74460,74450,74550,74580,7422-0,0010-0,13%11:10:13
 NZD/USD0,70510,70510,70510,70230,70510,7007+0,0028+0,40%11:10:25
 EUR/GBP0,87130,87140,87130,86610,87250,8659+0,0052+0,60%11:10:31
 EUR/CHF1,08901,08931,08921,09031,09111,0890-0,0011-0,10%11:10:29