NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD38,380038,45001,17911,17701,18221,1766+0,0021+0,18%17/11
 USD/JPY112,09112,10112,09113,06113,15111,94-0,97-0,86%17/11
 GBP/USD1,32131,32151,32141,31941,32601,3170+0,0020+0,15%17/11
 USD/CHF0,98890,98910,98900,99400,99440,9876-0,0050-0,50%17/11
 USD/CAD1,27581,27591,27591,27571,28241,2714+0,0002+0,02%17/11
 EUR/JPY132,15132,16132,16133,06133,17132,06-0,90-0,68%17/11
 AUD/USD0,75640,75650,75640,75880,76080,7537-0,0024-0,32%17/11
 NZD/USD0,68160,68180,68170,68480,68840,6781-0,0031-0,45%17/11
 EUR/GBP0,89180,89200,89190,89220,89540,8898-0,0003-0,03%17/11
 EUR/CHF1,16571,16591,16581,17021,17221,1656-0,0044-0,38%17/11