NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,15151,15161,15151,14861,15241,1475+0,0029+0,25%09:40:53
 USD/JPY144,98145,00144,99145,24145,44144,86-0,25-0,17%09:40:52
 GBP/USD1,34591,34601,34601,34401,34761,3422+0,0020+0,15%09:40:53
 USD/CHF0,81670,81680,81680,81530,81740,8139+0,0015+0,18%09:40:52
 USD/CAD1,36621,36631,36631,36781,36921,3652-0,0015-0,11%09:40:54
 EUR/JPY166,95166,97166,96166,76167,06166,71+0,20+0,12%09:40:54
 AUD/USD0,65010,65030,65020,64750,65140,6468+0,0027+0,42%09:40:49
 NZD/USD0,60310,60320,60320,60220,60400,6010+0,0010+0,17%09:40:49
 EUR/GBP0,85540,85560,85550,85510,85600,8545+0,0004+0,05%09:40:49
 EUR/CHF0,94040,94060,94050,93690,94140,9359+0,0036+0,38%09:40:45