NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,15451,15461,15451,15741,15801,1541-0,0029-0,25%13:15:53
 USD/JPY112,31112,32112,31112,25112,42112,16+0,06+0,05%13:16:02
 GBP/USD1,31191,31211,31201,31841,31931,3118-0,0064-0,49%13:16:02
 USD/CHF0,99290,99320,99300,99070,99360,9900+0,0023+0,23%13:15:53
 USD/CAD1,29651,29671,29661,29341,29701,2933+0,0032+0,25%13:16:05
 EUR/JPY129,66129,66129,66129,93130,16129,58-0,27-0,21%13:15:53
 AUD/USD0,71270,71290,71280,71410,71590,7124-0,0013-0,18%13:15:19
 NZD/USD0,65680,65700,65690,65730,66020,6564-0,0004-0,06%13:15:53
 EUR/GBP0,87990,88000,88000,87780,88090,8768+0,0022+0,25%13:16:05
 EUR/CHF1,14631,14651,14641,14671,14831,1451-0,0003-0,03%13:16:05