NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,18741,18761,18751,18941,18981,1871-0,0019-0,16%01:34:02
 USD/JPY112,47112,48112,47112,23112,53112,19+0,24+0,21%01:34:03
 GBP/USD1,34941,34961,34951,34941,35081,3489+0,0001+0,01%01:34:05
 USD/CHF0,97100,97130,97110,96980,97120,9693+0,0013+0,13%01:33:49
 USD/CAD1,23391,23411,23401,23251,23411,2324+0,0015+0,12%01:34:05
 EUR/JPY133,56133,57133,56133,46133,69133,43+0,10+0,07%01:34:05
 AUD/USD0,80210,80230,80220,80310,80360,8019-0,0009-0,11%01:34:03
 NZD/USD0,73430,73440,73440,73590,73650,7342-0,0015-0,20%01:34:00
 EUR/GBP0,88000,88010,88000,88120,88170,8798-0,0012-0,14%01:33:58
 EUR/CHF1,15301,15331,15321,15321,15401,15260,00000,00%01:34:05