NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,09251,09301,09281,09281,09331,09240,00010,00%00:16:35
 USD/JPY108,48108,51108,50108,52108,51108,45+0,04+0,03%00:15:50
 GBP/USD1,24451,24541,24501,24561,24761,2449-0,0006-0,04%00:14:29
 USD/CHF0,96660,96700,96680,96610,96720,9661+0,0011+0,11%00:16:06
 USD/CAD1,39661,39681,39671,39761,39801,3963-0,0006-0,04%00:16:28
 EUR/JPY118,49118,60118,55118,53118,61118,50+0,04+0,03%00:16:30
 AUD/USD0,63310,63350,63330,63400,63420,6330-0,0004-0,06%00:16:27
 NZD/USD0,60750,60790,60770,60850,60960,6067-0,0008-0,13%00:16:27
 EUR/GBP0,87710,87830,87770,87710,87780,8760+0,0007+0,08%00:16:30
 EUR/CHF1,05581,05691,05641,05531,05691,0557+0,0012+0,11%00:16:30