NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,08391,08401,08401,08531,08671,0825-0,0012-0,11%22:22:21
 USD/JPY153,97154,00153,99155,54156,00153,11-1,60-1,03%22:22:21
 GBP/USD1,29021,29061,29041,29051,29391,2876-0,0001-0,01%22:22:24
 USD/CHF0,88510,88550,88530,89130,89220,8829-0,0057-0,64%22:22:23
 USD/CAD1,38081,38121,38101,37811,38161,3778+0,0029+0,21%22:22:07
 EUR/JPY166,91166,93166,92168,88169,21166,14-1,96-1,16%22:22:16
 AUD/USD0,65800,65810,65810,66150,66180,6578-0,0034-0,51%22:22:25
 NZD/USD0,59260,59290,59280,59550,59610,5914-0,0031-0,51%22:22:05
 EUR/GBP0,83990,84000,84000,84090,84180,8393-0,0009-0,11%22:22:16
 EUR/CHF0,95950,95970,95960,96740,96770,9588-0,0078-0,81%22:22:21