| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var | Var % | Heure |
| EUR/USD | 1,1209 | 1,1214 | 1,1212 | 1,1227 | 1,1232 | 1,1201 | -0,0014 | -0,12% | 09:47:41 |
| USD/JPY | 111,80 | 111,83 | 111,82 | 111,85 | 111,99 | 111,76 | -0,05 | -0,04% | 09:47:44 |
| GBP/USD | 1,2928 | 1,2932 | 1,2930 | 1,2936 | 1,2947 | 1,2915 | -0,0007 | -0,05% | 09:47:45 |
| USD/CHF | 1,0193 | 1,0197 | 1,0195 | 1,0198 | 1,0212 | 1,0194 | -0,0005 | -0,05% | 09:47:44 |
| USD/CAD | 1,3454 | 1,3458 | 1,3456 | 1,3422 | 1,3461 | 1,3416 | +0,0034 | +0,25% | 09:47:45 |
| EUR/JPY | 125,32 | 125,41 | 125,37 | 125,56 | 125,66 | 125,21 | -0,20 | -0,16% | 09:47:41 |
| AUD/USD | 0,7041 | 0,7046 | 0,7044 | 0,7101 | 0,7104 | 0,7027 | -0,0058 | -0,81% | 09:47:41 |
| NZD/USD | 0,6624 | 0,6628 | 0,6626 | 0,6656 | 0,6659 | 0,6614 | -0,0030 | -0,45% | 09:47:40 |
| EUR/GBP | 0,8668 | 0,8674 | 0,8671 | 0,8675 | 0,8685 | 0,8666 | -0,0004 | -0,05% | 09:47:43 |
| EUR/CHF | 1,1427 | 1,1433 | 1,1430 | 1,1448 | 1,1464 | 1,1426 | -0,0018 | -0,16% | 09:47:44 |