| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var | Var % | Heure |
| EUR/USD | 1,1342 | 1,1347 | 1,1345 | 1,1334 | 1,1357 | 1,1317 | +0,0011 | +0,09% | 19:03:12 |
| USD/JPY | 110,58 | 110,59 | 110,59 | 110,68 | 110,91 | 110,57 | -0,11 | -0,09% | 19:03:10 |
| GBP/USD | 1,3067 | 1,3068 | 1,3068 | 1,3043 | 1,3080 | 1,2969 | +0,0019 | +0,14% | 19:03:13 |
| USD/CHF | 0,9991 | 0,9996 | 0,9994 | 1,0010 | 1,0025 | 0,9988 | -0,0015 | -0,14% | 19:03:05 |
| USD/CAD | 1,3170 | 1,3175 | 1,3173 | 1,3229 | 1,3245 | 1,3165 | -0,0058 | -0,43% | 19:03:08 |
| EUR/JPY | 125,43 | 125,46 | 125,45 | 125,46 | 125,87 | 125,31 | -0,03 | -0,02% | 19:03:12 |
| AUD/USD | 0,7138 | 0,7143 | 0,7141 | 0,7090 | 0,7150 | 0,7085 | +0,0049 | +0,68% | 19:03:06 |
| NZD/USD | 0,6848 | 0,6852 | 0,6850 | 0,6800 | 0,6854 | 0,6759 | +0,0051 | +0,75% | 19:03:09 |
| EUR/GBP | 0,8679 | 0,8684 | 0,8682 | 0,8687 | 0,8729 | 0,8676 | -0,0001 | -0,01% | 19:03:13 |
| EUR/CHF | 1,1335 | 1,1339 | 1,1337 | 1,1343 | 1,1358 | 1,1330 | -0,0006 | -0,05% | 19:03:12 |