NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,18411,18441,18431,18131,18511,1783+0,0031+0,26%14/08
 USD/JPY106,58106,61106,60106,89107,04106,44-0,33-0,30%14/08
 GBP/USD1,30831,30881,30861,30581,31431,3049+0,0023+0,17%14/08
 USD/CHF0,90900,90910,90910,91020,91250,9087-0,0006-0,06%14/08
 USD/CAD1,32661,32701,32681,32151,32711,3204+0,0048+0,36%14/08
 EUR/JPY126,20126,27126,24126,26126,48125,75-0,06-0,04%14/08
 AUD/USD0,71680,71740,71710,71480,71760,7133+0,0023+0,32%14/08
 NZD/USD0,65390,65430,65410,65450,65600,6526-0,0004-0,06%14/08
 EUR/GBP0,90470,90530,90500,90420,90530,9001+0,0009+0,10%14/08
 EUR/CHF1,07641,07671,07661,07451,07781,0741+0,0022+0,20%14/08