NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,12061,12081,12071,12141,12251,12060,00000,00%08:32:53
 USD/JPY108,58108,61108,60108,44108,71108,48+0,05+0,04%08:32:52
 GBP/USD1,25811,25851,25831,25981,26041,2579-0,0007-0,06%08:32:52
 USD/CHF0,99940,99980,99960,99850,99990,9983+0,0007+0,07%08:32:54
 USD/CAD1,34081,34121,34101,34051,34161,3405-0,0001-0,01%08:32:52
 EUR/JPY121,66121,73121,70121,73121,97121,59-0,02-0,01%08:32:52
 AUD/USD0,68740,68750,68750,68620,68850,6871+0,0003+0,04%08:32:54
 NZD/USD0,65080,65110,65100,64900,65120,6490+0,0020+0,30%08:32:48
 EUR/GBP0,89060,89080,89070,88980,89130,8896+0,0009+0,10%08:32:53
 EUR/CHF1,12011,12071,12041,12011,12181,1192+0,0005+0,04%08:32:53