NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,13421,13471,13451,13341,13571,1317+0,0011+0,09%19:03:12
 USD/JPY110,58110,59110,59110,68110,91110,57-0,11-0,09%19:03:10
 GBP/USD1,30671,30681,30681,30431,30801,2969+0,0019+0,14%19:03:13
 USD/CHF0,99910,99960,99941,00101,00250,9988-0,0015-0,14%19:03:05
 USD/CAD1,31701,31751,31731,32291,32451,3165-0,0058-0,43%19:03:08
 EUR/JPY125,43125,46125,45125,46125,87125,31-0,03-0,02%19:03:12
 AUD/USD0,71380,71430,71410,70900,71500,7085+0,0049+0,68%19:03:06
 NZD/USD0,68480,68520,68500,68000,68540,6759+0,0051+0,75%19:03:09
 EUR/GBP0,86790,86840,86820,86870,87290,8676-0,0001-0,01%19:03:13
 EUR/CHF1,13351,13391,13371,13431,13581,1330-0,0006-0,05%19:03:12