| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var | Var % | Heure |
| EUR/USD | 1,1654 | 1,1655 | 1,1654 | 1,1603 | 1,1675 | 1,1601 | +0,0051 | +0,44% | 22/06 |
| USD/JPY | 109,96 | 109,98 | 109,97 | 109,99 | 110,22 | 109,81 | -0,02 | -0,02% | 22/06 |
| GBP/USD | 1,3263 | 1,3265 | 1,3264 | 1,3241 | 1,3315 | 1,3239 | +0,0023 | +0,17% | 22/06 |
| USD/CHF | 0,9878 | 0,9880 | 0,9879 | 0,9919 | 0,9924 | 0,9873 | -0,0040 | -0,40% | 22/06 |
| USD/CAD | 1,3267 | 1,3269 | 1,3268 | 1,3315 | 1,3379 | 1,3261 | -0,0047 | -0,35% | 22/06 |
| EUR/JPY | 128,16 | 128,17 | 128,16 | 127,63 | 128,60 | 127,50 | +0,53 | +0,42% | 22/06 |
| AUD/USD | 0,7445 | 0,7447 | 0,7446 | 0,7378 | 0,7446 | 0,7374 | +0,0068 | +0,92% | 22/06 |
| NZD/USD | 0,6908 | 0,6910 | 0,6909 | 0,6868 | 0,6921 | 0,6855 | +0,0041 | +0,60% | 22/06 |
| EUR/GBP | 0,8787 | 0,8788 | 0,8788 | 0,8763 | 0,8805 | 0,8726 | +0,0025 | +0,29% | 22/06 |
| EUR/CHF | 1,1516 | 1,1518 | 1,1517 | 1,1509 | 1,1551 | 1,1500 | +0,0008 | +0,07% | 22/06 |