NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,07491,07501,07491,08141,08271,0740-0,0065-0,60%16:59:42
 USD/JPY111,02111,03111,03111,16111,32110,72-0,13-0,12%16:59:44
 GBP/USD1,24111,24141,24121,24471,24751,2378-0,0035-0,28%16:59:42
 USD/CHF0,99720,99740,99730,99260,99740,9913+0,0047+0,47%16:59:42
 USD/CAD1,33821,33841,33831,33841,34011,3356-0,0001-0,01%16:59:44
 EUR/JPY119,31119,34119,33120,16120,44119,02-0,83-0,69%17:00:00
 AUD/USD0,76570,76590,76580,76330,76650,7631+0,0025+0,33%16:59:44
 NZD/USD0,70220,70220,70220,70150,70300,6993+0,0007+0,10%17:00:00
 EUR/GBP0,86610,86630,86620,86830,87350,8625-0,0021-0,24%17:00:00
 EUR/CHF1,07181,07201,07191,07311,07361,0701-0,0012-0,11%17:00:00