NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,16541,16551,16541,16031,16751,1601+0,0051+0,44%22/06
 USD/JPY109,96109,98109,97109,99110,22109,81-0,02-0,02%22/06
 GBP/USD1,32631,32651,32641,32411,33151,3239+0,0023+0,17%22/06
 USD/CHF0,98780,98800,98790,99190,99240,9873-0,0040-0,40%22/06
 USD/CAD1,32671,32691,32681,33151,33791,3261-0,0047-0,35%22/06
 EUR/JPY128,16128,17128,16127,63128,60127,50+0,53+0,42%22/06
 AUD/USD0,74450,74470,74460,73780,74460,7374+0,0068+0,92%22/06
 NZD/USD0,69080,69100,69090,68680,69210,6855+0,0041+0,60%22/06
 EUR/GBP0,87870,87880,87880,87630,88050,8726+0,0025+0,29%22/06
 EUR/CHF1,15161,15181,15171,15091,15511,1500+0,0008+0,07%22/06