NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,12091,12141,12121,12271,12321,1201-0,0014-0,12%09:47:41
 USD/JPY111,80111,83111,82111,85111,99111,76-0,05-0,04%09:47:44
 GBP/USD1,29281,29321,29301,29361,29471,2915-0,0007-0,05%09:47:45
 USD/CHF1,01931,01971,01951,01981,02121,0194-0,0005-0,05%09:47:44
 USD/CAD1,34541,34581,34561,34221,34611,3416+0,0034+0,25%09:47:45
 EUR/JPY125,32125,41125,37125,56125,66125,21-0,20-0,16%09:47:41
 AUD/USD0,70410,70460,70440,71010,71040,7027-0,0058-0,81%09:47:41
 NZD/USD0,66240,66280,66260,66560,66590,6614-0,0030-0,45%09:47:40
 EUR/GBP0,86680,86740,86710,86750,86850,8666-0,0004-0,05%09:47:43
 EUR/CHF1,14271,14331,14301,14481,14641,1426-0,0018-0,16%09:47:44