NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,16631,16651,16641,16321,16831,1620+0,0032+0,28%21/07
 USD/JPY111,12111,13111,12111,91112,08111,02-0,79-0,71%21/07
 GBP/USD1,29931,29951,29941,29741,30201,2954+0,0020+0,15%21/07
 USD/CHF0,94540,94570,94560,95120,95230,9438-0,0056-0,59%21/07
 USD/CAD1,25381,25401,25391,25861,26091,2523-0,0047-0,37%21/07
 EUR/JPY129,61129,63129,62130,18130,50129,50-0,56-0,43%21/07
 AUD/USD0,79150,79160,79150,79570,79600,7876-0,0042-0,53%21/07
 NZD/USD0,74560,74580,74570,73980,74600,7394+0,0059+0,80%21/07
 EUR/GBP0,89730,89740,89730,89660,89940,8940+0,0007+0,08%21/07
 EUR/CHF1,10281,10311,10291,10631,10881,1023-0,0034-0,31%21/07