NomAchatVenteCoursOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,13101,13121,13111,13451,13501,1301-0,0034-0,30%16:53:40
 USD/JPY110,55110,56110,56111,16111,43110,52-0,60-0,54%16:53:40
 GBP/USD1,26681,26701,26691,27251,27351,2667-0,0056-0,44%16:53:40
 USD/CHF0,99560,99580,99570,99410,99820,9937+0,0016+0,16%16:53:16
 USD/CAD1,31631,31661,31651,30581,31661,3051+0,0107+0,82%16:53:40
 EUR/JPY125,04125,06125,05126,10126,37125,05-1,05-0,83%16:53:40
 AUD/USD0,72150,72170,72160,72390,72440,7203-0,0023-0,32%16:53:40
 NZD/USD0,65510,65530,65520,65740,65770,6544-0,0022-0,33%16:53:40
 EUR/GBP0,89270,89290,89280,89170,89300,8901+0,0011+0,12%16:53:31
 EUR/CHF1,12621,12651,12631,12791,13051,1261-0,0016-0,14%16:53:40