NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/USD1,11291,11331,11351,11401,1115-0,03%09:28:53
 USD/JPY107,74107,77107,58107,81107,52+0,16%09:28:53
 GBP/USD1,25321,25341,24991,25541,2479+0,33%09:28:53
 USD/CHF0,96070,96110,96050,96200,9601+0,02%09:28:53
 USD/CAD1,35381,35421,35671,35861,3527-0,23%09:28:53
 EUR/JPY119,90119,97119,78120,03119,62+0,13%09:28:53
 AUD/USD0,68040,68060,67970,68140,6775+0,12%09:28:53
 NZD/USD0,62750,62790,62910,63070,6268-0,22%09:28:52
 EUR/GBP0,88780,88840,89110,89190,8866-0,33%09:28:53
 EUR/CHF1,06951,06981,06971,07091,06900,00%09:28:53
 AUD/JPY73,3273,3773,1273,3772,93+0,31%09:28:58
 GBP/JPY135,02135,08134,39135,28134,22+0,49%09:28:53
 CHF/JPY112,11112,16111,93112,19111,83+0,18%09:28:53
 EUR/CAD1,50661,50751,51101,51211,5054-0,26%09:28:59
 AUD/CAD0,92110,92180,92240,92490,9192-0,10%09:28:54
 CAD/JPY79,5779,6079,2479,6779,16+0,42%09:28:54
 NZD/JPY67,6067,6667,6867,8667,51-0,07%09:28:53
 AUD/NZD1,08431,08461,07971,08451,0791+0,44%09:28:54
 GBP/AUD1,84131,84221,83841,84591,8340+0,24%09:28:53
 EUR/AUD1,63511,63591,63771,64181,6344-0,13%09:28:58
 GBP/CHF1,20391,20471,19991,20621,1994+0,35%09:28:55
 EUR/NZD1,77241,77421,76891,77481,7656+0,26%09:28:53
 AUD/CHF0,65370,65420,65290,65480,6514+0,15%09:29:00
 GBP/NZD1,99621,99781,98552,00021,9823+0,64%09:28:53
 USD/SGD1,40561,40611,40751,40861,4043-0,10%09:28:48
 USD/HKD7,75107,75137,75117,75157,7506+0,01%09:29:00
 USD/DKK6,69666,69706,69496,70656,6918+0,01%09:28:56
 GBP/CAD1,69661,69741,69531,69871,6903+0,10%09:28:53