NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/USD1,09891,09901,10141,10261,0966-0,25%19:22:21
 USD/JPY107,48107,50107,52107,77107,32-0,06%19:22:16
 GBP/USD1,24271,24311,24671,24911,2413-0,38%19:22:21
 USD/CHF0,98950,98960,99170,99230,9891-0,12%19:22:21
 USD/CAD1,32701,32711,32561,33051,3260+0,09%19:22:19
 EUR/JPY118,09118,16118,47118,79117,75-0,32%19:22:19
 AUD/USD0,67670,67720,67610,67820,6765+0,02%19:22:18
 NZD/USD0,62840,62890,62550,62890,6258+0,49%19:22:15
 EUR/GBP0,88380,88450,88290,88560,8814+0,11%19:22:19
 EUR/CHF1,08701,08791,09121,09311,0858-0,38%19:22:19
 AUD/JPY72,7472,7772,7773,0572,62-0,05%19:22:21
 GBP/JPY133,56133,61134,09134,56133,35-0,41%19:22:19
 CHF/JPY108,60108,64108,50108,75108,30+0,08%19:22:21
 EUR/CAD1,45811,45871,46051,46371,4562-0,12%19:22:18
 AUD/CAD0,89810,89840,89720,90090,8973+0,14%19:22:24
 CAD/JPY80,9781,0281,1081,2580,68-0,15%19:22:22
 NZD/JPY67,5467,6167,2767,6267,21+0,44%19:22:22
 AUD/NZD1,07651,07681,07701,08211,0764-0,42%19:22:21
 GBP/AUD1,83511,83721,84151,84461,8332-0,32%19:22:18
 EUR/AUD1,62261,62441,62691,62901,6200-0,25%19:22:17
 GBP/CHF1,22941,23031,23511,23851,2290-0,46%19:22:18
 EUR/NZD1,74791,74831,75331,75931,7472-0,68%19:22:21
 AUD/CHF0,66960,67000,66980,67220,6695-0,10%19:22:24
 GBP/NZD1,97681,97731,98461,99221,9754-0,76%19:22:23
 USD/SGD1,37811,37861,37671,37921,3756+0,11%19:22:14
 USD/HKD7,83927,83967,83747,84097,8364+0,02%19:22:15
 USD/DKK6,79416,79536,77996,80836,7731+0,26%19:22:21
 GBP/CAD1,64921,64951,65321,65821,6468-0,21%19:22:23