SymbolBidAskOpenHighLowChg. %
 EUR/USD1.20771.20811.21741.21851.2072-0.80%
 USD/JPY106.54106.57106.21106.70105.86+0.32%
 GBP/USD1.39451.39481.40131.40271.3888-0.47%
 USD/CHF0.90940.90980.90420.91040.9027+0.59%
 USD/CAD1.27131.27171.26011.27301.2585+0.92%
 EUR/JPY128.70128.74129.32129.55128.65-0.46%
 AUD/USD0.77140.77150.78700.78840.7711-2.00%
 NZD/USD0.72470.72490.73690.73830.7241-1.68%
 EUR/GBP0.86590.86630.86870.87320.8656-0.30%
 EUR/CHF1.09831.09911.10101.10271.0956-0.22%
 AUD/JPY82.1982.2483.6183.8282.19-1.67%
 GBP/JPY148.58148.65148.83149.18147.41-0.14%
 CHF/JPY117.11117.20117.40117.79117.04-0.21%
 EUR/CAD1.53541.53611.53431.53751.5290+0.11%
 AUD/CAD0.98070.98090.99150.99350.9790-1.11%
 CAD/JPY83.7983.8484.2784.4483.77-0.54%
 NZD/JPY77.2277.2678.3078.5077.18-1.35%
 AUD/NZD1.06401.06461.06681.07011.0637-0.26%
 GBP/AUD1.80751.80841.77971.80871.7766+1.59%
 EUR/AUD1.56551.56601.54641.56911.5446+1.25%
 GBP/CHF1.26811.26881.26721.26981.2578+0.10%
 EUR/NZD1.66631.66771.65031.67011.6493+1.00%
 AUD/CHF0.70140.70190.71170.71350.7000-1.44%
 GBP/NZD1.92391.92451.89961.92641.8937+1.29%
 USD/SGD1.33211.33261.32531.33301.3247+0.54%
 USD/HKD7.75637.75667.75417.75767.7539+0.03%
 USD/DKK6.15656.15666.10676.15986.1030+0.80%
 GBP/CAD1.77301.77381.76551.77561.7550+0.45%