| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.2077 | 1.2081 | 1.2174 | 1.2185 | 1.2072 | -0.80% |
| USD/JPY | 106.54 | 106.57 | 106.21 | 106.70 | 105.86 | +0.32% |
| GBP/USD | 1.3945 | 1.3948 | 1.4013 | 1.4027 | 1.3888 | -0.47% |
| USD/CHF | 0.9094 | 0.9098 | 0.9042 | 0.9104 | 0.9027 | +0.59% |
| USD/CAD | 1.2713 | 1.2717 | 1.2601 | 1.2730 | 1.2585 | +0.92% |
| EUR/JPY | 128.70 | 128.74 | 129.32 | 129.55 | 128.65 | -0.46% |
| AUD/USD | 0.7714 | 0.7715 | 0.7870 | 0.7884 | 0.7711 | -2.00% |
| NZD/USD | 0.7247 | 0.7249 | 0.7369 | 0.7383 | 0.7241 | -1.68% |
| EUR/GBP | 0.8659 | 0.8663 | 0.8687 | 0.8732 | 0.8656 | -0.30% |
| EUR/CHF | 1.0983 | 1.0991 | 1.1010 | 1.1027 | 1.0956 | -0.22% |
| AUD/JPY | 82.19 | 82.24 | 83.61 | 83.82 | 82.19 | -1.67% |
| GBP/JPY | 148.58 | 148.65 | 148.83 | 149.18 | 147.41 | -0.14% |
| CHF/JPY | 117.11 | 117.20 | 117.40 | 117.79 | 117.04 | -0.21% |
| EUR/CAD | 1.5354 | 1.5361 | 1.5343 | 1.5375 | 1.5290 | +0.11% |
| AUD/CAD | 0.9807 | 0.9809 | 0.9915 | 0.9935 | 0.9790 | -1.11% |
| CAD/JPY | 83.79 | 83.84 | 84.27 | 84.44 | 83.77 | -0.54% |
| NZD/JPY | 77.22 | 77.26 | 78.30 | 78.50 | 77.18 | -1.35% |
| AUD/NZD | 1.0640 | 1.0646 | 1.0668 | 1.0701 | 1.0637 | -0.26% |
| GBP/AUD | 1.8075 | 1.8084 | 1.7797 | 1.8087 | 1.7766 | +1.59% |
| EUR/AUD | 1.5655 | 1.5660 | 1.5464 | 1.5691 | 1.5446 | +1.25% |
| GBP/CHF | 1.2681 | 1.2688 | 1.2672 | 1.2698 | 1.2578 | +0.10% |
| EUR/NZD | 1.6663 | 1.6677 | 1.6503 | 1.6701 | 1.6493 | +1.00% |
| AUD/CHF | 0.7014 | 0.7019 | 0.7117 | 0.7135 | 0.7000 | -1.44% |
| GBP/NZD | 1.9239 | 1.9245 | 1.8996 | 1.9264 | 1.8937 | +1.29% |
| USD/SGD | 1.3321 | 1.3326 | 1.3253 | 1.3330 | 1.3247 | +0.54% |
| USD/HKD | 7.7563 | 7.7566 | 7.7541 | 7.7576 | 7.7539 | +0.03% |
| USD/DKK | 6.1565 | 6.1566 | 6.1067 | 6.1598 | 6.1030 | +0.80% |
| GBP/CAD | 1.7730 | 1.7738 | 1.7655 | 1.7756 | 1.7550 | +0.45% |