| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0937 | 1.0938 | 1.0933 | 1.0954 | 1.0926 | +0.00% |
| USD/JPY | 149.12 | 149.17 | 148.57 | 149.29 | 148.40 | +0.38% |
| GBP/USD | 1.3065 | 1.3070 | 1.3059 | 1.3085 | 1.3041 | +0.00% |
| USD/CHF | 0.8573 | 0.8574 | 0.8567 | 0.8586 | 0.8559 | +0.00% |
| USD/CAD | 1.3763 | 1.3765 | 1.3740 | 1.3785 | 1.3725 | +0.00% |
| EUR/JPY | 163.12 | 163.12 | 163.28 | 163.61 | 162.08 | -0.10% |
| AUD/USD | 0.6750 | 0.6751 | 0.6740 | 0.6761 | 0.6724 | +0.00% |
| NZD/USD | 0.6109 | 0.6110 | 0.6093 | 0.6121 | 0.6083 | +0.00% |
| EUR/GBP | 0.8369 | 0.8369 | 0.8368 | 0.8386 | 0.8354 | +0.01% |
| EUR/CHF | 0.9374 | 0.9378 | 0.9412 | 0.9420 | 0.9345 | -0.38% |
| AUD/JPY | 100.69 | 100.69 | 100.31 | 100.78 | 99.69 | +0.38% |
| GBP/JPY | 194.89 | 194.89 | 195.17 | 195.50 | 193.58 | -0.14% |
| CHF/JPY | 173.92 | 174.00 | 173.50 | 174.19 | 173.08 | +0.26% |
| EUR/CAD | 1.5049 | 1.5058 | 1.4997 | 1.5082 | 1.4979 | +0.37% |
| AUD/CAD | 0.9287 | 0.9295 | 0.9228 | 0.9306 | 0.9201 | +0.68% |
| CAD/JPY | 108.37 | 108.37 | 108.90 | 109.09 | 107.83 | -0.49% |
| NZD/JPY | 91.12 | 91.12 | 90.50 | 91.23 | 90.19 | +0.69% |
| AUD/NZD | 1.1049 | 1.1049 | 1.1080 | 1.1087 | 1.1042 | -0.28% |
| GBP/AUD | 1.9341 | 1.9367 | 1.9457 | 1.9476 | 1.9340 | -0.53% |
| EUR/AUD | 1.6192 | 1.6208 | 1.6270 | 1.6298 | 1.6187 | -0.43% |
| GBP/CHF | 1.1202 | 1.1202 | 1.1252 | 1.1262 | 1.1164 | -0.44% |
| EUR/NZD | 1.7905 | 1.7905 | 1.8045 | 1.8058 | 1.7882 | -0.78% |
| AUD/CHF | 0.5785 | 0.5790 | 0.5786 | 0.5804 | 0.5754 | +0.02% |
| GBP/NZD | 2.1384 | 2.1391 | 2.1559 | 2.1579 | 2.1364 | -0.79% |
| USD/SGD | 1.3048 | 1.3050 | 1.3057 | 1.3072 | 1.3037 | 0.00% |
| USD/HKD | 7.7616 | 7.7935 | 7.7713 | 7.7776 | 7.7663 | +0.08% |
| USD/DKK | 6.8203 | 6.8219 | 6.8219 | 6.8285 | 6.8108 | 0.00% |
| GBP/CAD | 1.7982 | 1.7990 | 1.7923 | 1.8014 | 1.7898 | +0.35% |