| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1188 | 1.1190 | 1.1173 | 1.1195 | 1.1172 | +0.14% |
| USD/JPY | 146.35 | 146.36 | 146.69 | 146.75 | 146.35 | -0.22% |
| GBP/USD | 1.3270 | 1.3272 | 1.3264 | 1.3271 | 1.3258 | +0.05% |
| USD/CHF | 0.8403 | 0.8404 | 0.8427 | 0.8427 | 0.8401 | -0.27% |
| USD/CAD | 1.3970 | 1.3971 | 1.3973 | 1.3981 | 1.3965 | -0.01% |
| EUR/JPY | 163.75 | 163.76 | 163.99 | 164.07 | 163.75 | -0.14% |
| AUD/USD | 0.6434 | 0.6436 | 0.6435 | 0.6438 | 0.6422 | 0.00% |
| NZD/USD | 0.5899 | 0.5901 | 0.5903 | 0.5908 | 0.5890 | -0.05% |
| EUR/GBP | 0.8431 | 0.8432 | 0.8426 | 0.8436 | 0.8415 | +0.07% |
| EUR/CHF | 0.9401 | 0.9404 | 0.9417 | 0.9417 | 0.9402 | -0.15% |
| AUD/JPY | 94.17 | 94.19 | 94.33 | 94.42 | 94.08 | -0.16% |
| GBP/JPY | 194.21 | 194.25 | 194.64 | 194.75 | 194.21 | -0.21% |
| CHF/JPY | 174.15 | 174.17 | 174.25 | 174.45 | 174.12 | -0.05% |
| EUR/CAD | 1.5628 | 1.5631 | 1.5620 | 1.5638 | 1.5604 | +0.06% |
| AUD/CAD | 0.8987 | 0.8989 | 0.8988 | 0.8993 | 0.8973 | 0.00% |
| CAD/JPY | 104.76 | 104.78 | 104.98 | 105.07 | 104.75 | -0.20% |
| NZD/JPY | 86.34 | 86.37 | 86.54 | 86.69 | 86.29 | -0.22% |
| AUD/NZD | 1.0905 | 1.0907 | 1.0896 | 1.0911 | 1.0867 | +0.09% |
| GBP/AUD | 2.0622 | 2.0625 | 2.0644 | 2.0662 | 2.0614 | -0.10% |
| EUR/AUD | 1.7387 | 1.7390 | 1.7386 | 1.7418 | 1.7366 | +0.02% |
| GBP/CHF | 1.1151 | 1.1154 | 1.1179 | 1.1179 | 1.1149 | -0.23% |
| EUR/NZD | 1.8962 | 1.8965 | 1.8945 | 1.8986 | 1.8917 | +0.10% |
| AUD/CHF | 0.5406 | 0.5408 | 0.5414 | 0.5419 | 0.5400 | -0.13% |
| GBP/NZD | 2.2490 | 2.2495 | 2.2484 | 2.2538 | 2.2444 | +0.04% |
| USD/SGD | 1.2989 | 1.3013 | 1.3010 | 1.3024 | 1.3000 | -0.07% |
| USD/HKD | 7.8027 | 7.8056 | 7.8073 | 7.8074 | 7.8030 | -0.04% |
| USD/DKK | 6.6678 | 6.6691 | 6.6769 | 6.6788 | 6.6651 | -0.11% |
| GBP/CAD | 1.8535 | 1.8538 | 1.8553 | 1.8553 | 1.8514 | -0.09% |